CollectAI

close-crypto

2026/07/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260715 0 0.0363831713 0.0363931165 0.0206743705 0.0223797556 0 0.0223797556 down down correct
1INCH-USD.CC 1INCH 20260715 0 0.0748749559 0.0759054208 0.0743579723 0.0744957988 5788224 0.0744957988 down down correct
2GIVE-USD.CC 2GIVE 20260715 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260715 0 16776.362437654 16776.362437654 15581.763700369 15581.763700369 0 15581.763700369 down up incorrect
AAVE-USD.CC Aave 20260715 0 98.884242716 99.7407144814 95.7059545387 95.8303037554 216592170 95.8303037554 down down correct
ABBC-USD.CC ABBC Coin 20260715 0 0.00293216297489 0.00343774715416 0.00195510308763 0.00302818252621 2439 0.00302818252621 up up correct
ABL-USD.CC Airbloc 20260715 0 8.797032228E-5 8.902046478E-5 8.784801254E-5 8.879723293E-5 3608 8.879723293E-5 up down incorrect
ABT-USD.CC Arcblock 20260715 0 0.1979165934 0.2020219178 0.1935361798 0.1949422454 43042 0.1949422454 down down correct
ABX-USD.CC Arbidex 20260715 0 0.00032527648712 0.00033507619654 0.00032367736103 0.00033028644812 1 0.00033028644812 up up correct
ABYSS-USD.CC Abyss Token 20260715 0 0.00267582200413 0.00272956670407 0.00264404372868 0.00269718636166 0 0.00269718636166 up up correct
ACES-USD.CC Aces 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260715 0 0.2917922475 0.2925001119 0.2830756058 0.2876193706 1825583 0.2876193706 down down correct
ACOIN-USD.CC Acoin 20260715 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260715 0 0.00031383855084 0.00031383855084 0.00031383855084 0.00031383855084 0 0.00031383855084
ADA-USD.CC Cardano 20260715 0 0.1652261583 0.1687074922 0.162188612 0.1650987898 309478890 0.1650987898 down up incorrect
ADC-USD.CC AudioCoin 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260715 0 0.0110822683 0.0111417248 0.010997218 0.0111384181 180050 0.0111384181 up up correct
ADP-USD.CC Adappter Token 20260715 0 0.00038727938693 0.00038892589545 0.00036959648516 0.00037984055581 13110 0.00037984055581 down down correct
ADS-USD.CC Adshares 20260715 0 0.4164953766 0.4209099328 0.4139947192 0.4183535732 393866 0.4183535732 up up correct
ADX-USD.CC AdEx 20260715 0 0.0616598746 0.0616607275 0.0601929759 0.0605800612 2643327 0.0605800612 down down correct
ADZ-USD.CC Adzcoin 20260715 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260715 0 0.00366828942305 0.00372126622 0.00366790737374 0.00371734818822 136 0.00371734818822 up down incorrect
AERGO-USD.CC Aergo 20260715 0 0.0211625638 0.0230420225 0.0202721314 0.0228692691 1457736 0.0228692691 up down incorrect
aEth-USD.CC ankrETH 20260715 0 2297.6928181825 2357.0530899135 2290.1403648341 2357.0530899135 0 2357.0530899135 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260715 0 0.1578353322 0.1598984536 0.1561953231 0.1589950667 838025 0.1589950667 up up correct
AGIX-USD.CC Singularity NET 20260715 0 0.0700417167 0.0711301828 0.0695266083 0.0697039608 1627 0.0697039608 down down correct
AGLD-USD.CC Adventure Gold 20260715 0 0.1639566683 0.1639586636 0.1536158458 0.1621490564 10400921 0.1621490564 down down correct
AION-USD.CC Aion 20260715 0 0.00018387968606 0.00018394072402 0.00018381439916 0.0001838891955 32900 0.0001838891955 up down incorrect
AKT-USD.CC Akash Network 20260715 0 0.568832087 0.5834272235 0.5613624814 0.5767466236 3212376 0.5767466236 up up correct
ALEPH-USD.CC aleph.im 20260715 0 0.0105016053 0.0108972234 0.0104434703 0.0104873623 84732 0.0104873623 down down correct
ALGO-USD.CC Algorand 20260715 0 0.0846628539 0.085941314 0.0840468358 0.0850927405 18478124 0.0850927405 up up correct
ALIAS-USD.CC Alias 20260715 0 0.0454791344 0.0458547808 0.0451145511 0.0453319132 24 0.0453319132 down down correct
ALICE-USD.CC My Neighbor Alice 20260715 0 0.1184426617 0.118989109 0.1168483634 0.1182163197 3795770 0.1182163197 down down correct
ALPA-USD.CC Alpaca City 20260715 0 0.0185363031 0.0195871412 0.0181705284 0.0184978044 809 0.0184978044 down down correct
ALPACA-USD.CC Alpaca Finance 20260715 0 0.00047360829779 0.00050228508113 0.00047360691038 0.00049877237104 696 0.00049877237104 up up correct
ALPHA-USD.CC Alpha Finance 20260715 0 0.0005179999861866 0.0005610000225715 0.0003969999961555 0.0005610000225715 10249 0.0005610000225715 up up correct
AMB-USD.CC Ambrosus 20260715 0 0.00747454717045 0.00747820065471 0.00747247979506 0.00747549555625 0 0.00747549555625 up up correct
AME-USD.CC Amepay 20260715 0 0.00023625713852 0.00023882851282 0.00023191325265 0.00023485904081 62499 0.00023485904081 down up incorrect
AMN-USD.CC Amon 20260715 0 2.02481357E-6 4.17722495E-6 2.01661443E-6 4.11751358E-6 0 4.11751358E-6 up up correct
AMO-USD.CC AMO Coin 20260715 0 0.00027145711361 0.00027377979633 0.0002682861861 0.0002729174615 7513 0.0002729174615 up up correct
AMP-USD.CC Amp 20260715 0 0.00043204050501 0.00043426075133 0.00042860850243 0.00043015137658 1994530 0.00043015137658 down down correct
AMS-USD.CC AmsterdamCoin 20260715 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260715 0 0.00018778337537 0.00018784396617 0.00018770358163 0.00018777167202 0 0.00018777167202 down down correct
ANI-USD.CC Animecoin 20260715 0 0.00037909197944 0.00037909197944 0.00037909197944 0.00037909197944 0 0.00037909197944
ANKR-USD.CC Ankr 20260715 0 0.00357144215712 0.00390626409846 0.00353453371061 0.00366512573469 16899288 0.00366512573469 up up correct
ANT-USD.CC Aragon 20260715 0 0.1147476244 0.1147476244 0.1143434907 0.1143434907 0 0.1143434907 down down correct
APE-USD.CC SpaceApesInuErc 20260715 0 0.146900345 0.1572655306 0.1458913784 0.1529918564 9957 0.1529918564 up up correct
APE3-USD.CC ApeCoin 20260715 0 0.1469434592 0.1573167318 0.1459728632 0.1529645089 27208420 0.1529645089 up up correct
API3-USD.CC API3 20260715 0 0.2232160978 0.2244803721 0.2198267542 0.2218642488 5466031 0.2218642488 down down correct
APT21794-USD.CC Aptos 20260715 0 0.6193787877 0.6310136634 0.6113321598 0.6233786996 37917127 0.6233786996 up up correct
AR-USD.CC Arweave 20260715 0 1.9855304711 2.0590036447 1.9757592653 1.9888153114 12000533 1.9888153114 up down incorrect
ARB-USD.CC ARbit 20260715 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260715 0 0.00178996424692 0.00185164599174 0.00178135964079 0.00182517762853 40 0.00182517762853 up down incorrect
ARCONA-USD.CC Arcona 20260715 0 0.00211309818799 0.00288993770201 0.00206476003179 0.00286659886826 2 0.00286659886826 up up correct
ARDR-USD.CC Ardor 20260715 0 0.0210468807 0.0215299525 0.0205989188 0.0210708398 1429292 0.0210708398 up up correct
ARGUS-USD.CC Argus 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260715 0 0.010953408 0.0111417904 0.010953408 0.0111417904 0 0.0111417904 up up correct
ARK-USD.CC Ark 20260715 0 0.1074006347 0.1076249396 0.1055904803 0.106592205 591848 0.106592205 down up incorrect
ARPA-USD.CC ARPA Chain 20260715 0 0.00869356937014 0.00875144212738 0.00860520667153 0.00871759277738 5945488 0.00871759277738 up up correct
ARRR-USD.CC Pirate 20260715 0 0.2156140918 0.2209234333 0.2129120583 0.2167574664 71786 0.2167574664 up up correct
ARX-USD.CC ARCS 20260715 0 0.0115054862 0.0119130959 0.0112188665 0.0117908686 169538 0.0117908686 up up correct
ASAFE-USD.CC AllSafe 20260715 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260715 0 0.00447540065394 0.00449983884821 0.00432143752646 0.00443871534574 29043 0.00443871534574 down down correct
AST-USD.CC AirSwap 20260715 0 0.0043067316284 0.00440389988545 0.0042 0.0044 1031 0.0044 up up correct
ATA-USD.CC Automata 20260715 0 0.00073996824807 0.00076379605447 0.00066348604987 0.00067307651728 599707 0.00067307651728 down down correct
ATB-USD.CC ATBCoin 20260715 0 0.0006496975923 0.00065477057249 0.00064448928082 0.00065045194112 0 0.00065045194112 up up correct
ATL-USD.CC ATLANT 20260715 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260715 0 1.5619367863 1.5903196251 1.5529798712 1.5545085877 24920820 1.5545085877 down down correct
ATT-USD.CC Attila 20260715 0 0.00052345600057 0.00052345600057 0.00052345600057 0.00052345600057 0 0.00052345600057
AUC-USD.CC Auctus 20260715 0 0.00039403884417 0.00040644040259 0.00039050229598 0.00040117251267 4 0.00040117251267 up up correct
AUCTION-USD.CC Bounce Token 20260715 0 3.3332765214 3.3334113851 3.3185153142 3.3293175401 7079671 3.3293175401 down down correct
AUDIO-USD.CC Audius 20260715 0 0.0134515682 0.0137059302 0.01328341 0.0133909474 3133099 0.0133909474 down down correct
AUR-USD.CC Auroracoin 20260715 0 0.0292363917 0.0335785502 0.0290020176 0.031080578 34 0.031080578 up up correct
AUTO1-USD.CC Auto 20260715 0 1.9991646033 2.0028524013 1.9865705326 2.002010068 0 2.002010068 up up correct
AUTOFARM-USD.CC Auto 20260715 0 1.9991646033 2.0028524013 1.9865705326 2.002010068 0 2.002010068 up down incorrect
AV-USD.CC AvatarCoin 20260715 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260715 0 6.6971431499 6.7534726621 6.6078364994 6.6961007234 213106585 6.6961007234 down down correct
AVT-USD.CC Aventus 20260715 0 0.4979798486 0.5126372138 0.4623485747 0.4707373077 20615 0.4707373077 down down correct
AXE-USD.CC Axe 20260715 0 0.00062609371461 0.00062609371461 0.00062609371461 0.00062609371461 0 0.00062609371461
AXIOM-USD.CC Axiom 20260715 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260715 0 0.9987484951 1.0025322123 0.9803524615 0.9906150461 13029027 0.9906150461 down down correct
AZUKI-USD.CC Azuki 20260715 0 0.00032811915994 0.00034905479067 0.00032811915994 0.00034905479067 0 0.00034905479067 up up correct
B2M-USD.CC Bit2Me 20260715 0 0.00574883531034 0.00578221722808 0.00553745565184 0.00571444078672 34480 0.00571444078672 down down correct
B3X-USD.CC Bnext Token 20260715 0 6.246384414E-5 6.475016217E-5 6.003979645E-5 6.004716469E-5 183 6.004716469E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260715 0 0.00284047162839 0.00301150304649 0.00284047162839 0.00301150304649 0 0.00301150304649 up up correct
BADGER-USD.CC Badger 20260715 0 0.3512468427 0.3572393512 0.3397583718 0.3515235326 1025798 0.3515235326 up up correct
BAKE-USD.CC BakerySwap 20260715 0 0.00075427825424 0.00075792946836 0.0007511574868 0.00075422081005 0 0.00075422081005 down down correct
BAL-USD.CC Balancer 20260715 0 0.0960684842 0.098753073 0.0952462799 0.096406891 185578 0.096406891 up up correct
BAMBOO-USD.CC BambooDeFi 20260715 0 0.00019754068689 0.00019816403377 0.00019754068689 0.00019773632865 0 0.00019773632865 up up correct
BAN-USD.CC Banano 20260715 0 0.00043003329993 0.00043465938918 0.00041474153979 0.00043414029691 0 0.00043414029691 up down incorrect
BAND-USD.CC Band Protocol 20260715 0 0.1696696347 0.1705118156 0.1673025972 0.1681012278 2192625 0.1681012278 down down correct
BAT-USD.CC Basic Attention Token 20260715 0 0.0812044178 0.082353039 0.0804461283 0.0810851136 4460932 0.0810851136 down up incorrect
BCA-USD.CC Bitcoin Atom 20260715 0 0.0357801769 0.0395072883 0.0336969054 0.0395030769 0 0.0395030769 up down incorrect
BCD-USD.CC Bitcoin Diamond 20260715 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260715 0 236.4931928065 237.7221657662 223.1445783271 223.1522435167 141382662 223.1522435167 down down correct
BCN-USD.CC Bytecoin 20260715 0 1.991464077E-5 1.991464077E-5 1.991464077E-5 1.991464077E-5 0 1.991464077E-5
BCNT-USD.CC Bincentive 20260715 0 0.00106550080177 0.00106836646035 0.00106550080177 0.00106836646035 0 0.00106836646035 up up correct
BEAM-USD.CC Beam 20260715 0 0.00839216747167 0.00885324882275 0.00826545451361 0.00851283683146 7873 0.00851283683146 up up correct
BEPRO-USD.CC BetProtocol 20260715 0 0.00010108327573 0.00013753670026 0.00010108327573 0.00011860848723 0 0.00011860848723 up up correct
BERN-USD.CC BERNcash 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260715 0 0.1111573232 0.1111573232 0.1111573232 0.1111573232 0 0.1111573232
BETH-USD.CC Beacon ETH 20260715 0 1882.6115894589 1939.162382835 1864.4222134823 1914.9313680262 4060142 1914.9313680262 up up correct
BF-USD.CC Bitforex 20260715 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260715 0 0.227687229 0.2278601631 0.2261596195 0.2278601631 0 0.2278601631 up up correct
BIDAO-USD.CC Bidao 20260715 0 9.830333256E-5 0.00010074138488 9.830333256E-5 0.00010074138488 0 0.00010074138488 up up correct
BIFI-USD.CC BiFi 20260715 0 0.00185012802062 0.00238560075059 0.0018366101196 0.00192202548216 1984 0.00192202548216 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260715 0 0.00038475494495 0.00038693497574 0.00038361374019 0.00038501525062 0 0.00038501525062 up up correct
BIT1-USD.CC BitDAO 20260715 0 0.4328143061 0.4471353142 0.4311283047 0.4431646378 0 0.4431646378 up up correct
BITB-USD.CC Bean Cash 20260715 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260715 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260715 0 0.00057117794449 0.00059637209366 0.00056230398874 0.00058123536927 1153 0.00058123536927 up down incorrect
BITCOIVA-USD.CC Bitcoiva 20260715 0 8.9249830857 8.9626780039 8.8864550241 8.9077734687 0 8.9077734687 down down correct
BITSTAR-USD.CC Bitstar 20260715 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260715 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260715 0 0.00163003188325 0.00163003188325 0.00162027672822 0.00162516125232 0 0.00162516125232 down down correct
BLK-USD.CC BlackCoin 20260715 0 0.0305609665 0.0305609665 0.0305609665 0.0305609665 0 0.0305609665
BLOCK-USD.CC Blocknet 20260715 0 0.003898185552 0.003909663336 0.003866844834 0.003886532754 0 0.003886532754 down down correct
BLU-USD.CC BlueCoin 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260715 0 0.00053787584003 0.00053906468633 0.00053544437741 0.00053793656808 56 0.00053793656808 up up correct
BLZ-USD.CC Bluezelle 20260715 0 0.00724022873285 0.00728301165577 0.00705606557468 0.00711142837039 62946 0.00711142837039 down down correct
BMI-USD.CC Bridge Mutual 20260715 0 0.00054123687272 0.00056135407914 0.00053637920371 0.00055927043279 4 0.00055927043279 up up correct
BMX-USD.CC BitMart Token 20260715 0 0.3184538337 0.3264344099 0.3098855338 0.3134152895 9773722 0.3134152895 down down correct
BNB-USD.CC Binance Coin 20260715 0 581.7587063862 584.1309206423 575.7394334285 580.1040356138 1170264202 580.1040356138 down up incorrect
BNSD-USD.CC BNSD Finance 20260715 0 8.391859208E-5 8.391859208E-5 8.391859208E-5 8.391859208E-5 0 8.391859208E-5
BNT-USD.CC Bancor 20260715 0 0.2774844804 0.2833510514 0.274013994 0.2800163765 2627561 0.2800163765 up up correct
BOND-USD.CC BarnBridge 20260715 0 0.0191448387 0.0441679124 0.0162884443 0.0329656085 1274 0.0329656085 up down incorrect
BONDLY-USD.CC Bondly 20260715 0 0.00013181933841 0.00013181933841 0.0001270749987 0.0001270749987 0 0.0001270749987 down up incorrect
BORA-USD.CC BORA 20260715 0 0.0237366825 0.0249768601 0.0235881838 0.0241204622 410643 0.0241204622 up down incorrect
BOSON-USD.CC Boson Protocol 20260715 0 0.0248830394 0.0249071159 0.0237463051 0.0240387721 35509 0.0240387721 down up incorrect
BOUTS-USD.CC BoutsPro 20260715 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260715 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260715 0 0.0240388109 0.0242265112 0.0213447745 0.0213678974 64 0.0213678974 down down correct
BSV-USD.CC Bitcoin SV 20260715 0 13.8997932357 14.3864731905 13.2941316885 13.3652579037 14937044 13.3652579037 down down correct
BSW-USD.CC Biswap USD 20260715 0 0.00033653285591 0.00037709308176 0.00033653285591 0.00033811471392 279 0.00033811471392 up up correct
BTA-USD.CC Bata 20260715 0 0.0646932141 0.0646932141 0.0646932141 0.0646932141 0 0.0646932141
BTC-USD.CC Bitcoin 20260715 0 64959.80859375 65507.59375 64442.8203125 64712.375 27029791676 64712.375 down up incorrect
BTC2-USD.CC Bitcoin 2 20260715 0 0.0807452237 0.0812498763 0.0799314658 0.0809427849 10429 0.0809427849 up down incorrect
BTCB-USD.CC Bitcoin BEP2 20260715 0 64934.29095469 65460.377326901 64507.132887781 64791.722740896 40222578 64791.722740896 down up incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260715 0 0.00943264266061 0.00943264266061 0.00937981538166 0.00940819479669 0 0.00940819479669 down up incorrect
BTCZ-USD.CC BitcoinZ 20260715 0 2.340535438E-5 2.343316329E-5 2.061154215E-5 2.343316302E-5 0 2.343316302E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260715 0 0.356787379 0.3617657389 0.3534856504 0.3582784017 0 0.3582784017 up up correct
BTR-USD.CC Bitrue Coin 20260715 0 0.00979610302409 0.0100750286 0.00964428027879 0.0100523268 410306 0.0100523268 up down incorrect
BTRS-USD.CC Bitball Treasure 20260715 0 0.0049959604376 0.00499773907002 0.00499397744964 0.00499615432055 7692 0.00499615432055 up down incorrect
BTS-USD.CC BitShares 20260715 0 0.001080946066 0.00109759310227 0.00105694084903 0.00107192677138 66245 0.00107192677138 down up incorrect
BTT-USD.CC BitTorrent 20260715 0 2.7592281E-7 2.7592531E-7 2.7166403E-7 2.7238124E-7 4241385 2.7238124E-7 down up incorrect
BUB-USD.CC Bubble 20260715 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260715 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260715 0 0.00057786382001 0.00057786382001 0.00057786382001 0.00057786382001 0 0.00057786382001
BUSD-USD.CC Binance USD 20260715 0 1.000199599 1.0013310524 0.9984585152 1.0003469273 430817 1.0003469273 up up correct
BUZZ-USD.CC BUZZCoin 20260715 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260715 0 0.00017176308061 0.00017287153312 0.00016175987255 0.00016868966335 1095 0.00016868966335 down down correct
C2-USD.CC Coin2.1 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260715 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260715 0 0.0134605106 0.0138311294 0.0133233918 0.0135610413 8698214 0.0135610413 up up correct
CAB-USD.CC Cabbage 20260715 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260715 0 1.4364241069 1.4490163982 1.4118099604 1.4127093525 26444225 1.4127093525 down down correct
CANN-USD.CC CannabisCoin 20260715 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260715 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260715 0 0.00080205052314 0.00080205052314 0.00079987518515 0.00079987518515 0 0.00079987518515 down down correct
CBK-USD.CC Commerzbank AG 20260715 0 0.1796109805 0.1825241147 0.1768409689 0.1809108086 3567634 0.1809108086 up up correct
CBP-USD.CC CashBackPro 20260715 0 0.00877359611414 0.00877540133077 0.0086047214127 0.00861528025597 0 0.00861528025597 down down correct
CEL-USD.CC Celsius 20260715 0 0.0194409208 0.0202149877 0.0146192637 0.0150383714 15036 0.0150383714 down down correct
CELO-USD.CC Celo 20260715 0 0.0698432858 0.0701878871 0.0675197128 0.0679398353 3890131 0.0679398353 down down correct
CERE-USD.CC Cere Network 20260715 0 0.00020297727794 0.00020609201161 0.00019638450589 0.00019746837169 1570 0.00019746837169 down down correct
CF-USD.CC Californium 20260715 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260715 0 0.0446721742 0.0453128277 0.0442014565 0.0445263049 7790147 0.0445263049 down down correct
CHAIN-USD.CC Chain Games 20260715 0 0.00395430532694 0.00406485827007 0.00391138050075 0.00404168347466 9 0.00404168347466 up up correct
CHESS-USD.CC ChessCoin 20260715 0 0.0415806459 0.0419053166 0.041247314 0.0414326704 0 0.0414326704 down down correct
CHI-USD.CC XAYA 20260715 0 0.0105802998 0.010692824 0.0104091368 0.010636778 0 0.010636778 up up correct
CHR-USD.CC Chromia 20260715 0 0.0148958607 0.0150919437 0.0145864359 0.0149974636 1176762 0.0149974636 up up correct
CHSB-USD.CC SwissBorg 20260715 0 0.1573638589 0.1602273267 0.152988884 0.1543405033 175655 0.1543405033 down down correct
CHZ-USD.CC Chiliz 20260715 0 0.0167474827 0.0168957071 0.0165841282 0.0167069471 27134546 0.0167069471 down down correct
CJ-USD.CC Cryptojacks 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260715 0 0.00090429445956 0.00092461459697 0.0009005710847 0.0009070913011 2154551 0.0009070913011 up up correct
CLAM-USD.CC Clams 20260715 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260715 0 0.5847278331 0.5873291473 0.5800403527 0.5827608374 58 0.5827608374 down down correct
CLT-USD.CC Cexlt 20260715 0 0.328997182 0.3291049828 0.3288741939 0.3289483015 0 0.3289483015 down down correct
CLUB-USD.CC ClubCoin 20260715 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260715 0 0.00197747875805 0.00201924172157 0.00191348278742 0.00195565930756 67450 0.00195565930756 down down correct
CNB-USD.CC Coinsbit Token 20260715 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260715 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260715 0 0.00125974367385 0.00125974367385 0.00125974367385 0.00125974367385 0 0.00125974367385
COMP5692-USD.CC Compound Coin 20260715 0 17.1481091321 17.1735575958 16.8024637472 17.0062393895 7865620 17.0062393895 down down correct
CONX-USD.CC Concoin 20260715 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260715 0 4580.4576965601 4701.6722551812 4580.4576965601 4692.8556149925 0 4692.8556149925 up up correct
CORX-USD.CC CorionX 20260715 0 2.331367535E-5 2.331367535E-5 2.328528934E-5 2.328528934E-5 0 2.328528934E-5 down down correct
COS-USD.CC Contentos 20260715 0 0.00029820002302 0.00035039697952 0.00026649751547 0.00028078381206 2531194 0.00028078381206 down down correct
COT-USD.CC CoTrader 20260715 0 1.99086044E-6 2.05083973E-6 1.97299222E-6 2.02152399E-6 5 2.02152399E-6 up up correct
COTI-USD.CC COTI 20260715 0 0.00789452383245 0.00792512130518 0.00772063685441 0.00774898131316 2293821 0.00774898131316 down down correct
COVAL-USD.CC Circuits of Value 20260715 0 1.813089057E-5 2.81321669E-5 1.813089057E-5 2.755023371E-5 0 2.755023371E-5 up up correct
CPOOL-USD.CC Clearpool 20260715 0 0.0193510043 0.0195783394 0.0190961736 0.0195723345 651676 0.0195723345 up up correct
CRDT-USD.CC CRDT 20260715 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260715 0 0.473201152 0.4771650932 0.4587967102 0.4749202254 284 0.4749202254 up up correct
CRO-USD.CC Crypto.com Coin 20260715 0 0.0558076629 0.0561166333 0.05534759 0.0556937299 5896702 0.0556937299 down up incorrect
CRPT-USD.CC Crypterium 20260715 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260715 0 0.0109042839 0.0119915924 0.0108843024 0.0116293098 10522 0.0116293098 up down incorrect
CRW-USD.CC Crown 20260715 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260715 0 4.344830361E-5 4.351597672E-5 4.098900815E-5 4.099102515E-5 501 4.099102515E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260715 0 0.0825473912 0.0846814119 0.0794602466 0.0828096858 2661457 0.0828096858 up up correct
CTSI-USD.CC Cartesi 20260715 0 0.0233282214 0.0235258974 0.0230643119 0.0233088527 979571 0.0233088527 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260715 0 0.1570474104 0.1604366885 0.1570474104 0.1604366885 0 0.1604366885 up up correct
CVC-USD.CC Civic 20260715 0 0.0202018597 0.0202752814 0.0198761087 0.0200318222 1420684 0.0200318222 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260715 0 0.00191834200968 0.00196061967052 0.00191358649259 0.00193673618207 0 0.00193673618207 up up correct
CVT-USD.CC CyberVein 20260715 0 0.00010472064981 0.00010472064981 0.00010472064981 0.00010472064981 0 0.00010472064981
CVX-USD.CC Convex Finance 20260715 0 1.3433022175 1.3484623734 1.2810288014 1.2841952363 5241655 1.2841952363 down down correct
CWS-USD.CC Crowns 20260715 0 0.00619442280945 0.00660024167418 0.00555099100236 0.00599078174075 21041 0.00599078174075 down down correct
CXO-USD.CC CargoX 20260715 0 0.1545608768 0.1545617103 0.1507190823 0.1511228946 9780 0.1511228946 down down correct
CXT-USD.CC Coinonat 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260715 0 0.00861391317829 0.00889097843842 0.00861318766274 0.0086414262006 750287 0.0086414262006 up up correct
DAI-USD.CC Dai 20260715 0 0.9996321647 1.0000264245 0.998784178 0.9997731538 52329558 0.9997731538 up up correct
DAO-USD.CC GameDAO 20260715 0 0.0269576907 0.027592769 0.0263151857 0.0264033002 1060201 0.0264033002 down down correct
DAPP-USD.CC LiquidApps 20260715 0 6.03027321E-6 6.21194919E-6 5.97615075E-6 6.12315245E-6 1 6.12315245E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260715 0 0.00270793907264 0.00315967210263 0.00208668976935 0.00238578397586 2623883 0.00238578397586 down down correct
DARA-USD.CC Immutable 20260715 0 0.00130947690347 0.00131251261947 0.00130947690347 0.00131251261947 0 0.00131251261947 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260715 0 0.00023751257083 0.00024234042402 0.00023751257083 0.00023884008667 2598 0.00023884008667 up up correct
DASH-USD.CC Dash 20260715 0 34.0973789456 35.4904559791 33.9557431795 34.490593349 63382671 34.490593349 up up correct
DBC-USD.CC DeepBrain Chain 20260715 0 0.0001795673139 0.00017961870426 0.00017081624784 0.00017457546465 1902 0.00017457546465 down down correct
DCR-USD.CC Decred 20260715 0 13.7831603177 14.1527856577 12.9313885491 13.7848614255 4728994 13.7848614255 up up correct
DEGO-USD.CC DeroGold 20260715 0 0.012331805 0.0137677751 0.00321939769485 0.0126301022 445755 0.0126301022 up up correct
DEM-USD.CC Deutsche eMark 20260715 0 0.00194909277691 0.00194978746568 0.00193346784247 0.00194093786463 0 0.00194093786463 down down correct
DENT-USD.CC Dent 20260715 0 2.966975504E-5 3.623181443E-5 2.818658273E-5 2.991504328E-5 699770 2.991504328E-5 up up correct
DEP-USD.CC DEAPcoin 20260715 0 0.00097374603137 0.00098401924513 0.00096145557193 0.00097668283996 153087 0.00097668283996 up up correct
DERO-USD.CC Dero 20260715 0 0.0866019185 0.086842975 0.072882154 0.0817492149 0 0.0817492149 down down correct
DEUS-USD.CC DEUS Finance 20260715 0 2.656445526 2.7434330486 2.6413907794 2.6957287093 941 2.6957287093 up up correct
DEXE-USD.CC DeXe 20260715 0 41.5050768427 41.5106664702 32.7299310187 37.3174075929 139717055 37.3174075929 down down correct
DFL-USD.CC DeFi Land 20260715 0 1.359261355E-5 1.366595767E-5 1.322969472E-5 1.323082375E-5 0 1.323082375E-5 down down correct
DFT-USD.CC DraftCoin 20260715 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260715 0 0.00252968471768 0.00277953503827 0.00249965723401 0.00268881226769 3280881 0.00268881226769 up down incorrect
DGC-USD.CC Digitalcoin 20260715 0 0.0012993951846 0.00130954114499 0.00128897856165 0.00129502408317 2 0.00129502408317 down up incorrect
DHT-USD.CC dHEDGE 20260715 0 0.025904013 0.026579759 0.0256903869 0.0263558935 0 0.0263558935 up down incorrect
DIA-USD.CC DIA 20260715 0 0.1040318569 0.1053409075 0.1027024126 0.1039663505 2193374 0.1039663505 down down correct
DIAMOND-USD.CC Diamond 20260715 0 1.1345517586 1.1765954207 1.1173857878 1.1261929066 40296 1.1261929066 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260715 0 0.00012800091146 0.00013121828786 0.00012711885248 0.00013063093535 27 0.00013063093535 up up correct
DIP-USD.CC Dipper Network 20260715 0 0.0011834630019 0.00126643774015 0.00118321584897 0.0012654996356 6 0.0012654996356 up up correct
DKA-USD.CC dKargo 20260715 0 0.00408935923301 0.00435065193555 0.0038283927129 0.00390058299011 4479906 0.00390058299011 down down correct
DLC-USD.CC Dollarcoin 20260715 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260715 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260715 0 0.0053272544937 0.00532842232582 0.00498543179642 0.00509995371134 22353 0.00509995371134 down down correct
DODO-USD.CC DODO 20260715 0 0.0241557598 0.0292528814 0.0240711659 0.0258572976 75975081 0.0258572976 up up correct
DOGE-USD.CC Dogecoin 20260715 0 0.074440331 0.0751517338 0.0734278886 0.0740440875 643787478 0.0740440875 down down correct
DOGEC-USD.CC DogeCash 20260715 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260715 0 0.8517366218 0.8646693993 0.8396427616 0.8464225496 91158149 0.8464225496 down down correct
DPI-USD.CC DeFi Pulse Index 20260715 0 41.0356892127 41.9152910722 40.5256431439 41.2510803105 0 41.2510803105 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260715 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260715 0 0.00750007742869 0.00766672347506 0.00675334804204 0.00705855871346 1 0.00705855871346 down up incorrect
DSLA-USD.CC DSLA Protocol 20260715 0 1.128079084E-5 1.250161098E-5 1.062007436E-5 1.250161098E-5 0 1.250161098E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260715 0 0.00125746151753 0.00127037546555 0.00125737135553 0.00126609666195 141 0.00126609666195 up up correct
DUSK-USD.CC Dusk Network 20260715 0 0.0757539303 0.0762339293 0.0738291422 0.0744468378 3263445 0.0744468378 down down correct
DVI-USD.CC Dvision Network 20260715 0 0.00011010091484 0.00011110106606 5.506070841E-5 0.00011045963376 0 0.00011045963376 up up correct
DYDX-USD.CC dYdX 20260715 0 0.1200182712 0.1231355149 0.1190109472 0.1216420599 3145539 0.1216420599 up up correct
DYP-USD.CC DeFi Yield Protocol 20260715 0 0.00185084168911 0.0018871420896 0.00183831234735 0.00186325338132 0 0.00186325338132 up up correct
EDRC-USD.CC EDRCoin 20260715 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260715 0 0.00440262430845 0.00440262430845 0.0042228045099 0.0042228045099 0 0.0042228045099 down down correct
EGG-USD.CC Nestree 20260715 0 0.00157578481201 0.00157578481201 0.00155106587046 0.00155892507288 0 0.00155892507288 down down correct
EGLD-USD.CC Elrond 20260715 0 3.4211300639 3.4211361878 3.1338616704 3.1700310209 11235568 3.1700310209 down down correct
ELF-USD.CC aelf 20260715 0 0.0617098538 0.0622285425 0.0608083073 0.0620594689 1155046 0.0620594689 up up correct
ELON-USD.CC Dogelon Mars 20260715 0 3.274137E-8 3.365725E-8 3.239512E-8 3.343613E-8 4989675 3.343613E-8 up up correct
EMC-USD.CC Emercoin 20260715 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260715 0 0.0284060743 0.0294284098 0.0281752065 0.0285299258 8402557 0.0285299258 up up correct
ENS-USD.CC Ethereum Name Service 20260715 0 4.221656383 4.4367928168 4.1733995072 4.317723622 15689860 4.317723622 up up correct
ENT-USD.CC Eternity 20260715 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260715 0 0.0743542941 0.0779792027 0.0728720296 0.0756038416 51807 0.0756038416 up up correct
EOSDAC-USD.CC eosDAC 20260715 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260715 0 0.2450119555 0.2466929412 0.2449303351 0.2460634679 3205 0.2460634679 up up correct
ERG-USD.CC Ergo 20260715 0 0.2132926721 0.2199561471 0.2120961231 0.2191110515 111305 0.2191110515 up up correct
ERSDL-USD.CC UnFederalReserve 20260715 0 2.50849401E-6 2.58406822E-6 2.48597996E-6 2.54713024E-6 1 2.54713024E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260715 0 0.00027024037485 0.0002783819936 0.00026781493349 0.00027440266075 1 0.00027440266075 up up correct
ETC-USD.CC Ethereum Classic 20260715 0 7.0953791623 7.1898609173 6.9964103157 7.0772609958 32645187 7.0772609958 down down correct
ETH-USD.CC Ethereum 20260715 0 1889.5008544922 1944.1607666016 1863.6354980469 1916.9437255859 12684088080 1916.9437255859 up up correct
ETHIX-USD.CC EthicHub 20260715 0 0.0306555034 0.0313296595 0.0302750916 0.0311508219 0 0.0311508219 up up correct
ETHW-USD.CC ETHPoW USD 20260715 0 0.25074100494385 0.26298001408577 0.24772299826145 0.25806400179863 1867554 0.25806400179863 up up correct
ETN-USD.CC Electroneum 20260715 0 0.00078362695662 0.00079369612736 0.00077454768094 0.00079304996872 268176 0.00079304996872 up up correct
EUC-USD.CC Eurocoin 20260715 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260715 0 1.2027579349 1.2139581194 1.2027579349 1.2139581194 0 1.2139581194 up up correct
EVIL-USD.CC Evil Coin 20260715 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260715 0 0.2922614532 0.3199908126 0.2856984288 0.3194357347 278645 0.3194357347 up down incorrect
EXM-USD.CC EXMO Coin 20260715 0 0.00247686860401 0.00247737546562 0.00247607709799 0.002476325494 0 0.002476325494 down down correct
eXRD-USD.CC E-RADIX 20260715 0 0.00086282591777 0.00086282881987 0.0008548733987 0.0008548733987 0 0.0008548733987 down down correct
FARM-USD.CC Harvest Finance 20260715 0 5.364520605 5.6642668521 5.2873130593 5.3112974405 247277 5.3112974405 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260715 0 0.3217177626 0.3314428172 0.3214259261 0.3229630423 362360 0.3229630423 up up correct
FET-USD.CC Fetch.AI 20260715 0 0.16234802 0.163875668 0.1601471204 0.1606833096 120063954 0.1606833096 down down correct
FIDA-USD.CC Bonfida 20260715 0 0.0214955657 0.0216238198 0.0212370581 0.0213612285 6332379 0.0213612285 down down correct
FIL-USD.CC Filecoin [Futures] 20260715 0 0.7846887301 0.8034159984 0.7778017705 0.7885222484 52247199 0.7885222484 up up correct
FIO-USD.CC FIO Protocol 20260715 0 0.00093513303958 0.00093522592393 0.00090178433665 0.00093259198307 506082 0.00093259198307 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260715 0 0.00230656254643 0.00240117394958 0.00223498783196 0.0022417008577 1503 0.0022417008577 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260715 0 0.00776155783205 0.00786903108282 0.00767429821907 0.00780895871053 51022 0.00780895871053 up up correct
FIRO-USD.CC Firo 20260715 0 0.6363839816 0.6449773888 0.6359627275 0.6435091241 181925 0.6435091241 up up correct
FIS-USD.CC Stafi 20260715 0 0.00569934090832 0.00591458972355 0.00526312105714 0.00571330844944 102584 0.00571330844944 up up correct
FLIXX-USD.CC Flixxo 20260715 0 0.00735644411076 0.00757807407023 0.00732027831882 0.00746974925125 0 0.00746974925125 up up correct
FLM1-USD.CC Flamingo 20260715 0 0.00528680314206 0.00528855841248 0.00528431550334 0.00528613344635 0 0.00528613344635 down down correct
FLOKI-USD.CC Floki Inu 20260715 0 2.237575567E-5 2.26640133E-5 2.214084337E-5 2.215091932E-5 13228745 2.215091932E-5 down down correct
FLOW-USD.CC Flow 20260715 0 0.0266554204 0.0271815173 0.0264312868 0.0264564367 2921810 0.0264564367 down up incorrect
FOR-USD.CC The Force Protocol 20260715 0 6.110735736E-5 6.110735736E-5 6.110735736E-5 6.110735736E-5 0 6.110735736E-5
FORTH-USD.CC Ampleforth Governance Token 20260715 0 0.1684507792 0.1788049868 0.1666218093 0.1670067635 995896 0.1670067635 down down correct
FOX-USD.CC SmartFox 20260715 0 0.00420547348164 0.00423110976404 0.00409395626914 0.00412606478849 21015 0.00412606478849 down down correct
FRAX-USD.CC Frax 20260715 0 0.9910070626 0.9915912773 0.9907186723 0.990956418 439865 0.990956418 down down correct
FRC-USD.CC Freicoin 20260715 0 0.00320634806908 0.00320634806908 0.00320634806908 0.00320634806908 0 0.00320634806908
FREE-USD.CC FREE Coin 20260715 0 1.882348E-8 2.079753E-8 1.882154E-8 2.068172E-8 2210 2.068172E-8 up up correct
FRN-USD.CC Francs 20260715 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260715 0 0.0128094705 0.0128130959 0.0127387546 0.0128130959 0 0.0128130959 up up correct
FRST-USD.CC FirstCoin 20260715 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260715 0 2.463882434E-5 2.463882434E-5 2.40468952E-5 2.40468952E-5 0 2.40468952E-5 down down correct
FSCC-USD.CC Fisco 20260715 0 0.0312527104 0.0312938736 0.0268058753 0.0303983595 58 0.0303983595 down down correct
FTC-USD.CC Feathercoin 20260715 0 0.000622819669 0.000622819669 0.000622819669 0.000622819669 0 0.000622819669
FTT-USD.CC FTX Token 20260715 0 0.2160115707 0.2177341924 0.2091104732 0.2110994428 1993715 0.2110994428 down down correct
FTX-USD.CC FintruX Network 20260715 0 0.00028054227761 0.00029167087609 0.00027802437538 0.00028789051848 7 0.00028789051848 up up correct
FUN-USD.CC FunFair 20260715 0 0.00362546587305 0.0037229713876 0.0035553785333 0.00355545164415 9323305 0.00355545164415 down down correct
FUSE-USD.CC Fuse Network 20260715 0 0.00310832367291 0.0031344290483 0.00308833545822 0.00310703592607 70426 0.00310703592607 down down correct
FXS-USD.CC Frax Share USD 20260715 0 0.2518350413 0.2681141453 0.2466188715 0.2657331466 514421 0.2657331466 up up correct
FYD-USD.CC FYDcoin 20260715 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260715 0 0.9496952701 0.9673608235 0.9439359138 0.954280667 244463 0.954280667 up up correct
GALA-USD.CC Gala 20260715 0 0.00203504715428 0.00205002129008 0.00201041086051 0.00202953982896 31931466 0.00202953982896 down down correct
GAS-USD.CC Gas 20260715 0 1.0535988512 1.065094849 1.0391660162 1.054786534 2711369 1.054786534 up up correct
GB-USD.CC GoldBlocks 20260715 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260715 0 4.4482024498 4.4872261317 4.4158731433 4.4474495525 6137 4.4474495525 down down correct
GEEQ-USD.CC GEEQ 20260715 0 0.00367787832305 0.00374745087157 0.00367787832305 0.00369109692929 0 0.00369109692929 up down incorrect
GENE1-USD.CC Genopets 20260715 0 0.00330205155159 0.00339159985215 0.00330205155159 0.00335014001265 0 0.00335014001265 up up correct
GFARM2-USD.CC Gains Farm v2 20260715 0 314.3730788339 327.4930152118 304.8676987523 320.7575049991 5437 320.7575049991 up up correct
GHOST-USD.CC Ghost 20260715 0 9.4401248E-7 1.34870051E-6 9.1614633E-7 1.27015999E-6 0 1.27015999E-6 up down incorrect
GHST-USD.CC Aavegotchi 20260715 0 0.0524400015 0.053319096 0.0512979348 0.0516575621 242050 0.0516575621 down up incorrect
GLC-USD.CC GoldCoin 20260715 0 0.00194909277691 0.00195445704453 0.00129062588502 0.00194253612475 14 0.00194253612475 down down correct
GLEEC-USD.CC Gleec Coin 20260715 0 0.037086752 0.037091801 0.0219584614 0.0364169908 3 0.0364169908 down down correct
GLM-USD.CC Golem 20260715 0 0.1019899642 0.1022675412 0.0998857657 0.1002521579 3821469 0.1002521579 down down correct
GLMR-USD.CC Moonbeam 20260715 0 0.0089966362401 0.00915104011722 0.00871974102861 0.00882786326067 4524209 0.00882786326067 down down correct
GMX11857-USD.CC GMX 20260715 0 5.9184577857 6.0223290662 5.8383738555 5.9708843371 3317065 5.9708843371 up down incorrect
GNO-USD.CC Gnosis 20260715 0 113.5569491868 180.9111259974 112.719943774 116.5452652582 22802767 116.5452652582 up down incorrect
GOD-USD.CC Bitcoin God 20260715 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260715 0 0.00138593221128 0.00138652581855 0.00137381162615 0.00138652581855 0 0.00138652581855 up up correct
GRIN-USD.CC Grin 20260715 0 0.0173072113 0.0179903116 0.0157346033 0.0171577603 4274 0.0171577603 down down correct
GRLC-USD.CC Garlicoin 20260715 0 0.00438510487582 0.00438510487582 0.00388086808678 0.0038850722495 0 0.0038850722495 down down correct
GRS-USD.CC Groestlcoin 20260715 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260715 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260715 0 6.7405671051 6.7900500187 6.6863532498 6.7134875998 2447412 6.7134875998 down up incorrect
GTO-USD.CC Gifto 20260715 0 3.155510392E-5 3.155510392E-5 2.894771866E-5 2.951837202E-5 0 2.951837202E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260715 0 0.00062502845113 0.00062502845113 0.00062502845113 0.00062502845113 0 0.00062502845113
GUM-USD.CC Gourmet Galaxy 20260715 0 0.00514261626967 0.00514261626967 0.0051000349888 0.0051000349888 0 0.0051000349888 down down correct
GUSD-USD.CC Gemini Dollar 20260715 0 1.0000689252 1.0016619838 0.9977063266 0.9996953555 948661 0.9996953555 down down correct
HAKKA-USD.CC Hakka Finance 20260715 0 0.0011092419522 0.00183392722171 0.0011092419522 0.00110978129356 0 0.00110978129356 up up correct
HBAR-USD.CC Hedera Hashgraph 20260715 0 0.0673052122 0.0683026229 0.0670808815 0.0678965291 48072023 0.0678965291 up up correct
HBD-USD.CC Hive Backed Dollar 20260715 0 1.0025931436 1.0033690068 0.9939030122 0.9981413929 0 0.9981413929 down down correct
HBN-USD.CC HoboNickels 20260715 0 0.0006496975923 0.00065477057249 0.00064448928082 0.00064981966042 0 0.00064981966042 up up correct
HBX-USD.CC HashBX 20260715 0 0.00013095362675 0.0001318905947 0.00013059678197 0.00013084123796 8 0.00013084123796 down down correct
HEDG-USD.CC HedgeTrade 20260715 0 4.55443123E-6 4.69164405E-6 4.51355464E-6 4.62457932E-6 1 4.62457932E-6 up up correct
HEGIC-USD.CC HEGIC 20260715 0 0.0138683218 0.0141523522 0.0137202132 0.0140219796 4 0.0140219796 up up correct
HELMET-USD.CC Helmet Insure 20260715 0 0.00195332387375 0.00195332387375 0.00195332387375 0.00195332387375 0 0.00195332387375
HEX-USD.CC HEX 20260715 0 0.00042213081491 0.00048536800414 0.00042047744322 0.00047130393151 84807 0.00047130393151 up up correct
HEZ-USD.CC Hermez Network 20260715 0 3.1258702866 3.1430554996 3.1016142519 3.1201276214 9553 3.1201276214 down down correct
HGET-USD.CC Hedget 20260715 0 0.0893439818 0.0903581362 0.0818115915 0.0818216316 2043 0.0818216316 down down correct
HIBS-USD.CC Hiblocks 20260715 0 5.54090571E-6 5.63583048E-6 5.51291122E-6 5.51506577E-6 12020 5.51506577E-6 down down correct
HIGH-USD.CC Highstreet 20260715 0 0.026008000597358 0.026097999885678 0.024994000792503 0.025119999423623 36703694 0.025119999423623 down down correct
HMQ-USD.CC Humaniq 20260715 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260715 0 0.00125429275865 0.00126144306659 0.00116900471432 0.00119782103594 4752 0.00119782103594 down up incorrect
HNST-USD.CC Honest 20260715 0 0.00115605960582 0.00127348385498 0.0010758487434 0.0011045963376 0 0.0011045963376 down down correct
HNT-USD.CC Helium 20260715 0 0.2115099639 0.2176259005 0.2084597478 0.20960376 1215789 0.20960376 down down correct
HNY-USD.CC Honey 20260715 0 0.9015748512 0.9521311633 0.9015748512 0.9115871017 0 0.9115871017 up up correct
HOGE-USD.CC Hoge Finance 20260715 0 3.21491875E-6 3.49757703E-6 3.21491875E-6 3.49757703E-6 0 3.49757703E-6 up up correct
HOPR-USD.CC HOPR 20260715 0 0.0164849532 0.0167225407 0.0163713923 0.0166820388 71969 0.0166820388 up up correct
HOT-USD.CC Hydro Protocol 20260715 0 0.00035984036171 0.00036859065166 0.00035110442089 0.00035843781989 0 0.00035843781989 down down correct
HOT1-USD.CC Holo 20260715 0 0.00036127545112 0.00036936838278 0.00035221474968 0.00035895184878 3974494 0.00035895184878 down down correct
HPY-USD.CC Hyper Pay 20260715 0 0.00011102706869 0.00011102706869 0.00011102706869 0.00011102706869 0 0.00011102706869
HT-USD.CC Huobi Token 20260715 0 0.0365444797 0.0465412093 0.0355501057 0.0465394302 93940 0.0465394302 up up correct
HTR-USD.CC Hathor Network 20260715 0 0.00269551537971 0.00270900268022 0.0026793509771 0.00268933147261 74468 0.00268933147261 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260715 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260715 0 0.0817004823 0.0831627602 0.0805239206 0.0822695794 145936 0.0822695794 up up correct
HVCO-USD.CC High Voltage 20260715 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260715 0 0.00242346030521 0.002423460381 0.00226104881455 0.00226104881455 93 0.00226104881455 down down correct
HYDRA-USD.CC HYDRA 20260715 0 0.0269804526 0.0285863992 0.0268801511 0.0268809989 2833 0.0268809989 down down correct
HYVE-USD.CC Hyve 20260715 0 0.00031567849666 0.00031989398587 0.00031567849666 0.00031883683831 0 0.00031883683831 up up correct
IBANK-USD.CC iBank 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260715 0 0.00069352952015 0.00069483089942 0.00069071427193 0.00069080342864 151066 0.00069080342864 down down correct
ICHI-USD.CC ICHI 20260715 0 0.0930911228 0.094555551 0.0921552738 0.0945390514 0 0.0945390514 up up correct
ICOB-USD.CC ICOBID 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260715 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260715 0 2.2205191671 2.236103849 2.174683381 2.1780562851 34904479 2.1780562851 down down correct
ICX-USD.CC ICON 20260715 0 0.0240778819 0.0246632754 0.023692072 0.0241154001 490359 0.0241154001 up up correct
ID-USD.CC Infinite Divs 20260715 0 0.0105223944 0.0125378421 0.0104611621 0.0125094582 0 0.0125094582 up up correct
IDEX-USD.CC IDEX 20260715 0 0.00119855034221 0.00182903425417 0.00110922927359 0.00111782108849 272737 0.00111782108849 down up incorrect
IDLE-USD.CC IDLE 20260715 0 0.0004391549629 0.00045238552582 0.00043521349187 0.00044591889858 2 0.00044591889858 up up correct
IETHEREUM-USD.CC iEthereum 20260715 0 0.0044117432974 0.0044117432974 0.0044117432974 0.0044117432974 0 0.0044117432974
IFT-USD.CC InvestFeed 20260715 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260715 0 3.108536359 3.1406980577 3.0337151615 3.0502211867 1130432 3.0502211867 down down correct
IMS-USD.CC Independent Money System 20260715 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260715 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260715 0 0.2430047699 0.2503580787 0.2367096285 0.2422855172 78261 0.2422855172 down down correct
INJ-USD.CC Injective Protocol 20260715 0 5.0524926579 5.1947972089 4.9010858442 5.0879875141 95204881 5.0879875141 up down incorrect
INXT-USD.CC Internxt 20260715 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260715 0 19.2513774291 19.303807565 19.2513774291 19.303807565 0 19.303807565 up up correct
IOST-USD.CC IOST 20260715 0 0.00068253093564 0.00069720856896 0.00067713144818 0.00068018211058 5400645 0.00068018211058 down down correct
IOTX-USD.CC IoTeX 20260715 0 0.00247318005979 0.00248267236447 0.00240195486826 0.00240306541338 837222 0.00240306541338 down down correct
IQ-USD.CC Everipedia 20260715 0 0.00074816084855 0.00075604020603 0.00074027458275 0.00074435795487 488493 0.00074435795487 down down correct
IRIS-USD.CC IRISnet 20260715 0 0.00041663381698 0.00045979534097 0.00040919879311 0.00043446318602 3662 0.00043446318602 up up correct
ISIKC-USD.CC Isiklar Coin 20260715 0 0.2304511082 0.2311527799 0.2300754161 0.2309367604 419966 0.2309367604 up up correct
ITAM-USD.CC ITAM Games 20260715 0 0.00626854571892 0.00626854571892 0.00620941021096 0.0062273543968 0 0.0062273543968 down down correct
IXC-USD.CC Ixcoin 20260715 0 0.0225938137 0.0225938137 0.0225938137 0.0225938137 0 0.0225938137
JADE-USD.CC Jade Currency 20260715 0 0.00022447475532 0.00022644319616 0.00022422534863 0.00022422534863 0 0.00022422534863 down down correct
JASMY-USD.CC JasmyCoin 20260715 0 0.00436160733116 0.00456977822953 0.00432375142703 0.00455288689677 10465514 0.00455288689677 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260715 0 0.0053982168493 0.00540693917105 0.0053982168493 0.00540693917105 0 0.00540693917105 up up correct
JFC-USD.CC JFIN 20260715 0 0.0585551423 0.0585551423 0.0564347566 0.0569291069 4094 0.0569291069 down down correct
JFI-USD.CC JackPool finance 20260715 0 10.6871030726 10.7119436973 10.0319108579 10.6873760411 1210 10.6873760411 up up correct
JGN-USD.CC Juggernaut 20260715 0 0.00170308808236 0.0020089289807 0.00169367339643 0.00170805938335 0 0.00170805938335 up up correct
JRT-USD.CC Jarvis Reward Token 20260715 0 0.00089814687096 0.00092987130244 0.00089450997439 0.0009165792523 4 0.0009165792523 up up correct
JST-USD.CC JUST 20260715 0 0.1001506665 0.1009237797 0.0956515695 0.0985092452 45220823 0.0985092452 down down correct
JUP-USD.CC Jupiter 20260715 0 0.00025334377166 0.0002660702103 0.00025298907254 0.00026518541929 0 0.00026518541929 up up correct
JUV-USD.CC Juventus Fan Token 20260715 0 0.3344486433 0.3369324845 0.3249811153 0.327550397 5382651 0.327550397 down down correct
KAI-USD.CC kaicoin 20260715 0 0.00028566360294 0.00028977963743 0.00026592895797 0.00026683877561 4073 0.00026683877561 down down correct
KAN-USD.CC BitKan 20260715 0 0.00060658849962 0.00061049908556 0.00060158167478 0.00060956912097 93415 0.00060956912097 up down incorrect
KAVA-USD.CC Kava 20260715 0 0.0448671563 0.0463719606 0.0444581954 0.0457885714 9526084 0.0457885714 up up correct
KCS-USD.CC KuCoin Shares 20260715 0 7.0521197405 7.1001300512 6.9119419249 6.9367816309 2796885 6.9367816309 down down correct
KDA-USD.CC Kadena 20260715 0 0.00564081817698 0.00573643735392 0.00547246108266 0.005579929795 3815 0.005579929795 down down correct
KDAG-USD.CC King DAG 20260715 0 0.0005505045742 0.00060950413689 0.0005379243717 0.0005522981688 0 0.0005522981688 up up correct
KDG-USD.CC Kingdom Game 4.0 20260715 0 1.913701714E-5 1.913701714E-5 1.913701714E-5 1.913701714E-5 0 1.913701714E-5
KEEP-USD.CC Keep network 20260715 0 0.0321169372 0.041601879 0.0320705166 0.0415440643 10620 0.0415440643 up up correct
KEX-USD.CC Kira Network 20260715 0 0.003047543667 0.00330050893067 0.003047543667 0.00330050893067 0 0.00330050893067 up up correct
KEYFI-USD.CC KeyFi 20260715 0 0.00307625009882 0.00307625009882 0.00304960153209 0.00307279236888 0 0.00307279236888 down down correct
KIN-USD.CC Kin 20260715 0 6.5552239E-7 6.6384987E-7 6.0894574E-7 6.3572713E-7 2882 6.3572713E-7 down down correct
KISHU-USD.CC Kishu Inu 20260715 0 1.3303E-10 1.3493E-10 1.2979E-10 1.329E-10 154868 1.329E-10 down down correct
KLAY-USD.CC Klaytn 20260715 0 0.0343637913 0.0344528485 0.0339730692 0.0340044553 275 0.0340044553 down up incorrect
KLIMA-USD.CC Klima DAO 20260715 0 0.00144220343637 0.00145917687893 0.00144219583067 0.0014564591315 0 0.0014564591315 up down incorrect
KLV-USD.CC Klever 20260715 0 0.0004172055165 0.00041769554328 0.00040617096387 0.00041075930526 86175 0.00041075930526 down down correct
KMD-USD.CC Komodo 20260715 0 0.00804163384445 0.0126004984 0.00679007389935 0.00919244402899 80 0.00919244402899 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260715 0 0.1108483793 0.1137114689 0.1101536853 0.1111061212 2625622 0.1111061212 up down incorrect
KOBO-USD.CC Kobocoin 20260715 0 0.00310506312918 0.00310506312918 0.00310506312918 0.00310506312918 0 0.00310506312918
KP3R-USD.CC Keep3rV1 20260715 0 0.9184475147 0.9663605982 0.918446899 0.9663605982 541 0.9663605982 up up correct
KRL-USD.CC Kryll 20260715 0 0.1245386304 0.1271402926 0.1243555866 0.1262699679 64060 0.1262699679 up up correct
KSM-USD.CC Kusama 20260715 0 3.3359382435 3.3656119844 3.2928538786 3.3164096812 3356511 3.3164096812 down down correct
KTON-USD.CC Darwinia Commitment Token 20260715 0 1.240783159 1.3294264615 1.2268845709 1.3252546148 710 1.3252546148 up down incorrect
KUJI-USD.CC Kujira 20260715 0 0.0148185392 0.014951437 0.0147493395 0.014951437 0 0.014951437 up down incorrect
KURT-USD.CC Kurrent 20260715 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260715 0 0.0006496975923 0.00065477057249 0.00064448928082 0.00064744875817 0 0.00064744875817 down down correct
LAYER-USD.CC UniLayer 20260715 0 0.00091890078848 0.00091890078848 0.00091890078848 0.00091890078848 0 0.00091890078848
LAZIO-USD.CC Lazio Fan Token 20260715 0 0.4104811408 0.4221201273 0.36857866 0.3697767598 8115736 0.3697767598 down down correct
LBK-USD.CC Liberbank 20260715 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260715 0 0.00194909277691 0.00196431171748 0.00193346784247 0.00194650017278 0 0.00194650017278 down down correct
LCX-USD.CC LCX 20260715 0 0.0227517165 0.0236958843 0.0224405396 0.0236228348 51668 0.0236228348 up up correct
LDO-USD.CC Leonardo SPA 20260715 0 0.333458088 0.3616807889 0.325442189 0.3588743769 59636746 0.3588743769 up up correct
LET-USD.CC LinkEye 20260715 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260715 0 0.00205139988648 0.00205139988648 0.00203164286194 0.00203632604327 0 0.00203632604327 down down correct
LINEAR-USD.CC Linear 20260715 0 1.232543366E-5 1.232646241E-5 1.213576123E-5 1.215138457E-5 3454 1.215138457E-5 down up incorrect
LINK-USD.CC Chainlink 20260715 0 8.3399057633 8.6047907459 8.2688749041 8.5349414063 291745049 8.5349414063 up down incorrect
LINKA-USD.CC LINKA 20260715 0 0.00021871971948 0.00022918299048 0.00021871971948 0.00022657783097 564 0.00022657783097 up down incorrect
LIT1-USD.CC Litentry 20260715 0 0.1083047267 0.1083066688 0.1004770912 0.1038903898 24374 0.1038903898 down down correct
LIVE-USD.CC Live Stars 20260715 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260715 0 0.1785138375 0.1838900303 0.1747008338 0.1789171633 3918 0.1789171633 up up correct
LOOKS-USD.CC LooksRare 20260715 0 0.00018005881968 0.00018820470106 0.0001800444525 0.00018820470106 0 0.00018820470106 up up correct
LOOM-USD.CC Loom Network 20260715 0 0.00522475795865 0.00522475795865 0.00522475795865 0.00522475795865 0 0.00522475795865
LPT-USD.CC Livepeer 20260715 0 1.5387178557 1.5595797184 1.5300809948 1.5439204452 4955770 1.5439204452 up up correct
LRC-USD.CC Loopring 20260715 0 0.0107118881 0.0107818253 0.010532108 0.0106506939 2243872 0.0106506939 down down correct
LSK-USD.CC Lisk 20260715 0 0.0876504397 0.0884610145 0.0859024709 0.0868868913 2268940 0.0868868913 down down correct
LTC-USD.CC Litecoin 20260715 0 45.4355896062 45.9378454685 44.6247296549 45.1233796471 307474247 45.1233796471 down down correct
LTCR-USD.CC Litecred 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260715 0 0.0024121979655 0.00250873278818 0.00210406260533 0.00215888876808 33195 0.00215888876808 down down correct
LTX-USD.CC Lattice Token 20260715 0 0.011132572 0.0112686462 0.010967908 0.0111447863 54107 0.0111447863 up up correct
LUN-USD.CC Lunyr 20260715 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260715 0 0.0477014213 0.0488594416 0.0474280994 0.047684578 4827298 0.047684578 down down correct
MAN-USD.CC Matrix AI Network 20260715 0 0.00161237623181 0.00174409084585 0.00156570371162 0.00174409042968 34244 0.00174409042968 up up correct
MANA-USD.CC Decentraland 20260715 0 0.069966035 0.0707747149 0.0691853274 0.069634381 9951512 0.069634381 down down correct
MANNA-USD.CC Manna 20260715 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260715 0 0.00114532447085 0.00114557050068 0.00111434896702 0.00112297661579 703529 0.00112297661579 down down correct
MAPS-USD.CC MAPS 20260715 0 0.00147845847744 0.00153861937214 0.00147845847744 0.00153225560834 0 0.00153225560834 up up correct
MARSCOIN-USD.CC Marscoin 20260715 0 0.0629049005 0.0632531339 0.0628221307 0.0631204161 14371 0.0631204161 up up correct
MASQ-USD.CC MASQ 20260715 0 0.00998793502639 0.0103267579 0.00991387828376 0.0103267579 0 0.0103267579 up up correct
MATH-USD.CC MATH 20260715 0 0.0223762141 0.0224725047 0.0216920587 0.0218178554 91968 0.0218178554 down down correct
MATTER-USD.CC AntiMatter 20260715 0 0.00266702927544 0.00285618346504 0.00258905690509 0.00282228669032 1123 0.00282228669032 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260715 0 0.2651964992 0.2676617815 0.2648318411 0.2671501513 61007 0.2671501513 up up correct
MAX-USD.CC Maxcoin 20260715 0 0.00126218486993 0.00126218486993 0.00126218486993 0.00126218486993 0 0.00126218486993
MAY-USD.CC Theresa May Coin 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260715 0 0.00069624918436 0.00070704857 0.00068905186166 0.0007055477024 2222579 0.0007055477024 up up correct
MBOX-USD.CC Mobox 20260715 0 0.00086600072761 0.00094064120044 0.00071633159431 0.00077987658823 1331194 0.00077987658823 down down correct
MCB-USD.CC MCDEX 20260715 0 1.8734735481 1.8737954462 1.8618753332 1.8618753332 0 1.8618753332 down down correct
MDX-USD.CC Mdex 20260715 0 0.00052286918039 0.00052453945837 0.0005200216034 0.00052337736387 0 0.00052337736387 up up correct
MED-USD.CC MediBloc 20260715 0 0.00139175122887 0.00139284758161 0.00136005764581 0.00137864814195 187207 0.00137864814195 down down correct
MEME-USD.CC Memetic - PepeCoin 20260715 0 0.00055091805873 0.00055562252187 0.00049526392647 0.00054008507345 281594 0.00054008507345 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260715 0 0.00055091805873 0.00055562252187 0.00049526392647 0.00054008507345 281594 0.00054008507345 down down correct
META-USD.CC Metadium 20260715 0 0.00783249840572 0.0078975808637 0.00772844616811 0.00784496321774 33592 0.00784496321774 up up correct
METIS-USD.CC MetisDAO 20260715 0 2.8724174336 2.9204724752 2.851059034 2.8676876255 2035732 2.8676876255 down down correct
MFT-USD.CC Mainframe 20260715 0 0.00021049972639 0.0002168415194 0.00020861046487 0.00021374187718 1 0.00021374187718 up up correct
MICRO-USD.CC Micromines 20260715 0 4.950498E-8 4.950498E-8 4.950498E-8 4.950498E-8 0 4.950498E-8
MINA-USD.CC Mina 20260715 0 0.0447406746 0.0464554665 0.0438782227 0.0446467156 4730673 0.0446467156 down down correct
MIOTA-USD.CC IOTA 20260715 0 0.0368438136 0.0381328959 0.0361983564 0.0372238313 7061832 0.0372238313 up up correct
MIRROR-USD.CC Mirror Protocol 20260715 0 0.00293239600083 0.00309450244634 0.00287946880446 0.00294784173885 286 0.00294784173885 up up correct
MITH-USD.CC Mithril 20260715 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260715 0 1468.142593593 1703.7031824398 1404.1910540768 1506.0552241041 216441 1506.0552241041 up up correct
MLN-USD.CC Melon 20260715 0 1.3611629118 1.6090691143 1.3205813339 1.3350594232 1318906 1.3350594232 down down correct
MMO-USD.CC MMOCoin 20260715 0 6.19337584E-6 6.19337584E-6 6.19337584E-6 6.19337584E-6 0 6.19337584E-6
MNTP-USD.CC GoldMint 20260715 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260715 0 0.0849173267 0.0853703307 0.0823523322 0.0827877127 6069 0.0827877127 down down correct
MOC-USD.CC Moss Coin 20260715 0 0.0180999195 0.0181984861 0.0178918127 0.0181597781 77934 0.0181597781 up up correct
MODX-USD.CC MODEL-X-coin 20260715 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260715 0 0.00125216247673 0.00125216247673 0.00125216247673 0.00125216247673 0 0.00125216247673
MOLK-USD.CC MobilinkToken 20260715 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260715 0 0.0648517887 0.0735830965 0.0625902216 0.0680241494 19881 0.0680241494 up up correct
MONAVALE-USD.CC Monavale 20260715 0 35.7059414503 38.3386908781 34.127550266 37.6619793358 2 37.6619793358 up up correct
MOTA-USD.CC MotaCoin 20260715 0 0.0012993951846 0.00130954114499 0.00128897856165 0.00129963041507 0 0.00129963041507 up up correct
MOTO-USD.CC Motocoin 20260715 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260715 0 1.336822779 1.3772928958 1.3103411358 1.3631618693 3483486 1.3631618693 up up correct
MPH-USD.CC Chasyr Token 20260715 0 0.0132861891 0.0137346207 0.0131669439 0.0135566057 8 0.0135566057 up up correct
MRPH-USD.CC Morpheus Network 20260715 0 0.0116735629 0.0116735629 0.0102334138 0.0107840783 0 0.0107840783 down down correct
MRX-USD.CC Metrix 20260715 0 1.9976007E-5 1.9984003E-5 1.9968011E-5 1.9978006E-5 0 1.9978006E-5 up up correct
MST-USD.CC MustangCoin 20260715 0 0.00377923102156 0.00377923102156 0.00377923102156 0.00377923102156 0 0.00377923102156
MTA-USD.CC Meta 20260715 0 0.0329598229 0.0340608872 0.0309632533 0.0309886096 6 0.0309886096 down down correct
MTL-USD.CC Metal 20260715 0 0.224875161 0.2299949996 0.2237703327 0.2276950691 317705 0.2276950691 up up correct
MTLX-USD.CC Mettalex 20260715 0 0.0235734134 0.024005591 0.0233434404 0.0239447786 0 0.0239447786 up up correct
MTRG-USD.CC Meter Governance 20260715 0 0.0142029834 0.0151962895 0.01367007 0.0139877807 11411 0.0139877807 down down correct
MTV-USD.CC MultiVAC 20260715 0 0.00014463000589 0.00015134379938 0.00014383889896 0.00014908178455 85623 0.00014908178455 up up correct
MULTI-USD.CC Multichain 20260715 0 0.0871164363 0.0973645388 0.0870203502 0.0938014278 1809 0.0938014278 up up correct
MUSE-USD.CC Muse 20260715 0 0.3150671902 0.317162949 0.3076806892 0.3169738831 522 0.3169738831 up up correct
MX-USD.CC MX Token 20260715 0 1.658862481 1.6661747697 1.6585273236 1.6631656085 5599277 1.6631656085 up up correct
MXC-USD.CC Machine Xchange Coin 20260715 0 1.504782326E-5 1.504782326E-5 1.504782326E-5 1.504782326E-5 0 1.504782326E-5
MYST-USD.CC Mysterium 20260715 0 0.0920754791 0.0934175325 0.0913487427 0.0919825293 46992 0.0919825293 down down correct
NAS-USD.CC Nebulas 20260715 0 0.00023979519761 0.00023979519761 0.00014984549248 0.00014989404614 3490 0.00014989404614 down down correct
NAV-USD.CC NavCoin 20260715 0 0.038646657 0.0386617809 0.0357346601 0.0357346601 0 0.0357346601 down down correct
NBOT-USD.CC Naka Bodhi Token 20260715 0 0.0122789268 0.0128923133 0.0122765754 0.0127898762 908 0.0127898762 up up correct
NCDT-USD.CC Nuco.cloud 20260715 0 0.00719644285659 0.00731734898727 0.00719644285659 0.00731734898727 0 0.00731734898727 up up correct
NCT-USD.CC PolySwarm 20260715 0 0.00496900731036 0.00498139635832 0.00488433268913 0.00490957997952 80732 0.00490957997952 down up incorrect
NDX-USD.CC nDEX 20260715 0 0.00114981806053 0.00118445899932 0.00114416531851 0.00116752774403 5 0.00116752774403 up down incorrect
NEAR-USD.CC NEAR Protocol 20260715 0 2.0081491498 2.10161821 2.0012564442 2.0650495696 197942954 2.0650495696 up down incorrect
NEO-USD.CC NEO 20260715 0 1.9825309685 1.9935256512 1.9646095291 1.9747042731 4089155 1.9747042731 down up incorrect
NETKO-USD.CC Netko 20260715 0 0.00127417882118 0.00127417882118 0.00127417882118 0.00127417882118 0 0.00127417882118
NEU-USD.CC Neumark 20260715 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260715 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260715 0 0.00097107231408 0.00099487911491 0.00096824562912 0.00098721047729 654226 0.00098721047729 up up correct
NEXO-USD.CC Nexo 20260715 0 0.7594055329 0.7724705633 0.751982171 0.7594514339 7091951 0.7594514339 up up correct
NIM-USD.CC Nimiq 20260715 0 0.0005106457517 0.00051529887864 0.00050575104367 0.0005058316787 40206 0.0005058316787 down down correct
NKN-USD.CC NKN 20260715 0 0.0051034100288 0.00520364454886 0.0050217735311 0.00502623665254 77543 0.00502623665254 down down correct
NLC2-USD.CC NoLimitCoin 20260715 0 0.00088841346819 0.00089496807858 0.00086618696914 0.00087413630103 5301 0.00087413630103 down down correct
NMC-USD.CC Namecoin 20260715 0 0.9039690135 0.9782103401 0.8959622028 0.9657545649 11888 0.9657545649 up up correct
NMR-USD.CC Numeraire 20260715 0 10.2352918409 10.4884494641 10.0054707255 10.1766144095 7123199 10.1766144095 down down correct
NOW-USD.CC NOW Token 20260715 0 0.3650340648 0.3759903418 0.3648157194 0.3725504952 0 0.3725504952 up up correct
NPXS-USD.CC Pundi X 20260715 0 4.41303381E-6 4.5459867E-6 4.37342628E-6 4.48100407E-6 0 4.48100407E-6 up up correct
NRG-USD.CC Energi 20260715 0 0.00903078750373 0.00904990428812 0.00900007318635 0.00903185918229 75496 0.00903185918229 up up correct
NTK-USD.CC NetKoin 20260715 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260715 0 0.0142126472 0.0144111128 0.0133378367 0.0134648855 0 0.0134648855 down down correct
NULS-USD.CC NULS 20260715 0 0.00359755947054 0.00359901895745 0.00359613153347 0.00359745710738 0 0.00359745710738 down down correct
OBSR-USD.CC Observer 20260715 0 0.00040858723588 0.00040858723588 0.0003967332717 0.00040048460051 4130 0.00040048460051 down down correct
OCEAN-USD.CC Ocean Protocol 20260715 0 0.1113006313 0.1115822017 0.1094067812 0.1103340191 43607 0.1103340191 down down correct
OCP-USD.CC OC Protocol 20260715 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260715 0 2.6464217027 2.7596702016 2.594064489 2.6462929958 10809124 2.6462929958 down down correct
OGN-USD.CC Origin Protocol 20260715 0 0.0169505593 0.0178367354 0.0167068481 0.0168382946 7770254 0.0168382946 down down correct
OKB-USD.CC OKB 20260715 0 81.2542774015 82.6448562446 80.9288337477 81.5049815607 16819901 81.5049815607 up up correct
OLT-USD.CC OneLedger 20260715 0 7.202088352E-5 8.235447248E-5 7.144499703E-5 7.17357294E-5 0 7.17357294E-5 down down correct
OM-USD.CC MANTRA DAO 20260715 0 0.0558205028 0.0619278703 0.00817238539422 0.0085718213317 6310 0.0085718213317 down down correct
OMG-USD.CC OmiseGO 20260715 0 0.0452584175 0.0456948783 0.0450781219 0.0454463833 137782 0.0454463833 up up correct
ONE-USD.CC Harmony 20260715 0 0.0003849999920931 0.0003870000073221 0.0003840000135824 0.0003849999920931 0 0.0003849999920931
ONION-USD.CC DeepOnion 20260715 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260715 0 0.0450695851 0.0455320957 0.0447529943 0.045058704 2445485 0.045058704 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260715 0 0.0474269885 0.047649998 0.046574096 0.0471707824 1499333 0.0471707824 down down correct
ONX-USD.CC Onix 20260715 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260715 0 0.00185291497233 0.00185291497233 0.00185291497233 0.00185291497233 0 0.00185291497233
OPIUM-USD.CC Opium 20260715 0 0.0117920937 0.0122327901 0.0116862581 0.0120742404 32 0.0120742404 up up correct
ORAI-USD.CC Oraichain Token 20260715 0 0.2647913489 0.2670473883 0.262220845 0.2637624469 107841 0.2637624469 down up incorrect
ORBS-USD.CC Orbs 20260715 0 0.00605942147183 0.00609581964782 0.0059692913757 0.00599675811872 2550394 0.00599675811872 down up incorrect
ORC-USD.CC Oracle System 20260715 0 0.00049924052482 0.00049924052482 0.00049924052482 0.00049924052482 0 0.00049924052482
ORION-USD.CC Orion Finance 20260715 0 0.00077238705641 0.0008187899917 0.0007657324632 0.00076994510474 1267 0.00076994510474 down up incorrect
ORN-USD.CC Orion Protocol 20260715 0 0.0288075297 0.0295651952 0.0196961682 0.0295651952 0 0.0295651952 up up correct
OSMO-USD.CC Osmosis 20260715 0 0.0339072373 0.0343885845 0.033574817 0.0335748379 2620779 0.0335748379 down down correct
OUSD-USD.CC Origin Dollar 20260715 0 0.9996410153 0.9996429967 0.9993118888 0.9994732848 116395 0.9994732848 down down correct
OVR-USD.CC Ovr 20260715 0 0.0295791231 0.0299800229 0.0282987008 0.0284544266 276007 0.0284544266 down down correct
OXT-USD.CC Orchid Protocol 20260715 0 0.0037940322682 0.00410650812954 0.00361594429241 0.00371006544313 1099141 0.00371006544313 down down correct
PAID-USD.CC PAID Network 20260715 0 0.00010687010339 0.00010701726913 0.00010687010339 0.00010701726913 0 0.00010701726913 up up correct
PAK-USD.CC Pakcoin 20260715 0 0.00324848796151 0.00327385286247 0.00322244640411 0.00323756020792 29 0.00323756020792 down down correct
PART-USD.CC Particl 20260715 0 0.1151303822 0.1406112177 0.1150835287 0.132620403 1979 0.132620403 up up correct
PAXG-USD.CC PAX Gold 20260715 0 4046.176013834 4066.347340721 4013.3597765827 4048.776329846 98718648 4048.776329846 up up correct
PBTC-USD.CC pTokens BTC 20260715 0 111.4496622942 115.2190530786 111.4496622942 115.0209672441 0 115.0209672441 up up correct
PEAK-USD.CC MarketPeak 20260715 0 6.071872917E-5 6.08690289E-5 6.048248467E-5 6.08690289E-5 0 6.08690289E-5 up up correct
PERL-USD.CC Perlin 20260715 0 9.830089692E-5 9.830089692E-5 9.830089692E-5 9.830089692E-5 0 9.830089692E-5
PERP-USD.CC Perpetual Protocol 20260715 0 0.0188922531 0.0216168565 0.0182976889 0.0197631346 226248 0.0197631346 up up correct
PEX-USD.CC PosEx 20260715 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260715 0 0.0235793221 0.0239457121 0.0229942394 0.0232355689 7171224 0.0232355689 down down correct
PHB-USD.CC Red Pulse Phoenix 20260715 0 0.0035550000611693 0.0095579996705055 0.0032079999800771 0.0038519999943674 923442 0.0038519999943674 up up correct
PHR-USD.CC Phore 20260715 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260715 0 0.0196477064 0.0197829971 0.0195766301 0.0197356494 104496 0.0197356494 up up correct
PIVX-USD.CC PIVX 20260715 0 0.0368644925 0.0378970493 0.0357847473 0.0368685078 2210417 0.0368685078 up up correct
PKB-USD.CC ParkByte 20260715 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260715 0 0.00093558236845 0.00102053659814 0.00082909192447 0.00082911998397 0 0.00082911998397 down down correct
PLBT-USD.CC Polybius 20260715 0 0.0940154679 0.0969060447 0.0891642704 0.0891642704 0 0.0891642704 down down correct
PLNC-USD.CC PLNcoin 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260715 0 0.00301447735776 0.00308575049464 0.0030025123902 0.0030836172056 0 0.0030836172056 up up correct
PLR-USD.CC Pillar 20260715 0 0.00069272961818 0.00071598120997 0.00068776792612 0.00071021851071 154 0.00071021851071 up up correct
PLU-USD.CC Pluton 20260715 0 0.11615 0.1348070426 0.1149781738 0.1149781738 19882 0.1149781738 down down correct
PMA-USD.CC PumaPay 20260715 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260715 0 0.00833383204033 0.00841930886255 0.00832804165488 0.00834565052447 27955 0.00834565052447 up up correct
PNT-USD.CC pNetwork 20260715 0 0.00087356630221 0.00087655238107 0.00087356077165 0.00087655238107 0 0.00087655238107 up up correct
POA-USD.CC POA Network 20260715 0 0.00063954473902 0.00065881250921 0.00063380474454 0.0006493951104 0 0.0006493951104 up up correct
POLIS-USD.CC Polis 20260715 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260715 0 0.0027309820194 0.00279478988814 0.00267782102741 0.00275258388095 666 0.00275258388095 up up correct
POLS-USD.CC Polkastarter 20260715 0 0.0607348074 0.0611651045 0.0595526618 0.0600927213 137829 0.0600927213 down down correct
POLY-USD.CC Polymath 20260715 0 0.0139161921 0.0139205383 0.0124701498 0.0124849962 0 0.0124849962 down down correct
POND-USD.CC Marlin 20260715 0 0.00083898734658 0.00084969146679 0.00081170332433 0.00082076898752 1737343 0.00082076898752 down down correct
PONZI-USD.CC PonziCoin 20260715 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260715 0 0.0429221597 0.0438591967 0.0427568022 0.0438591967 148 0.0438591967 up down incorrect
POOLZ-USD.CC Poolz Finance 20260715 0 0.0590363768 0.0592461105 0.0571783365 0.059087849 242 0.059087849 up down incorrect
POST-USD.CC PostCoin 20260715 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260715 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260715 0 0.0006496975923 0.00065477057249 0.00064448928082 0.00064751204158 0 0.00064751204158 down down correct
POWR-USD.CC Power Ledger 20260715 0 0.0441170482 0.0458123606 0.0437615442 0.043941191 3249345 0.043941191 down down correct
POX-USD.CC Pollux Coin 20260715 0 0.00509685432817 0.00509685432817 0.00509685432817 0.00509685432817 0 0.00509685432817
PPC-USD.CC Peercoin 20260715 0 0.2241769654 0.2414125437 0.2238151719 0.2351567653 1041 0.2351567653 up up correct
PPT-USD.CC Populous 20260715 0 0.0727955276 0.0733831557 0.0506372881 0.0711704727 0 0.0711704727 down down correct
PRE-USD.CC Presearch 20260715 0 0.00053695144165 0.00053695144165 0.00051912664706 0.00053433119826 0 0.00053433119826 down down correct
PRIX-USD.CC Privatix 20260715 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260715 0 0.3428207404 0.3652049443 0.3363516663 0.3638856205 5120473 0.3638856205 up up correct
PROM-USD.CC Prometeus 20260715 0 1.3026263042 1.3099993784 1.2495866447 1.2877792178 1233883 1.2877792178 down down correct
PROS-USD.CC ProSwap 20260715 0 0.0212074086 0.0213171912 0.0210756579 0.0212108338 46599 0.0212108338 up up correct
PRQ-USD.CC PARSIQ 20260715 0 0.00035975594705 0.00035990189575 0.00035962756548 0.00035977935061 66228 0.00035977935061 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260715 0 0.5378579318 0.5398927063 0.5277975026 0.5300523899 5597664 0.5300523899 down down correct
PXC-USD.CC Phoenixcoin 20260715 0 0.0214400205 0.0216074289 0.0212681463 0.0213678974 77 0.0213678974 down down correct
PXI-USD.CC Prime-XI 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260715 0 0.1328262277 0.1355638489 0.1265367492 0.1294930611 4142521 0.1294930611 down down correct
PZM-USD.CC PRIZM 20260715 0 0.000929349 0.000929721 0.00081913977613 0.00089934864047 0 0.00089934864047 down down correct
QARK-USD.CC QANplatform 20260715 0 0.0129948828 0.0130121465 0.0126391861 0.0129066693 153421 0.0129066693 down down correct
QBC-USD.CC Quebecoin 20260715 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260715 0 0.00196328675853 0.00200912257504 0.00193422435245 0.00195760060123 640134 0.00195760060123 down up incorrect
QNT-USD.CC Quant 20260715 0 65.8226240817 66.1043454181 64.3517141686 65.2142672134 5800375 65.2142672134 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260715 0 0.9126802176 1.0141082684 0.8726814249 0.9848384371 53212 0.9848384371 up up correct
QTUM-USD.CC Qtum 20260715 0 0.6847618856 0.6977959443 0.6818361126 0.6873666566 5919126 0.6873666566 up up correct
QUICK-USD.CC Quickswap 20260715 0 9.7677980654 9.9485447551 9.6960965587 9.7868246305 5167 9.7868246305 up up correct
RAMP-USD.CC RAMP 20260715 0 0.0173413707 0.0177270206 0.017300987 0.0176852495 0 0.0176852495 up up correct
RARE1-USD.CC SuperRare 20260715 0 0.012772523 0.0131315719 0.0127035313 0.0130058686 6155190 0.0130058686 up up correct
RARI-USD.CC Rarible 20260715 0 0.0915026471 0.0958385837 0.0898707773 0.0906574787 247914 0.0906574787 down down correct
RATECOIN-USD.CC Ratecoin 20260715 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260715 0 0.0002650741311 0.00028051013909 0.00026165949376 0.0002742543576 572 0.0002742543576 up up correct
RAVEN-USD.CC Raven Protocol 20260715 0 5.693871906E-5 5.778912839E-5 5.125238429E-5 5.125238429E-5 0 5.125238429E-5 down down correct
RAY-USD.CC Raydium 20260715 0 0.6847303292 0.703810283 0.6820423198 0.6892773345 12358464 0.6892773345 up up correct
RAZOR-USD.CC Razor Network 20260715 0 0.00016209059956 0.00016260009751 0.00016209059956 0.00016260009751 0 0.00016260009751 up up correct
RBBT-USD.CC RabbitCoin 20260715 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260715 0 0.00360855554533 0.00369370819802 0.00357349947732 0.00368297502182 73252 0.00368297502182 up up correct
RBIES-USD.CC Rubies 20260715 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260715 0 0.0193322999 0.0195644721 0.0193322999 0.0195644721 0 0.0195644721 up up correct
RBT-USD.CC Rimbit 20260715 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260715 0 64559.090048048 65043.33360442 64465.645308377 64898.719455095 0 64898.719455095 up up correct
RCN-USD.CC Ripio Credit Network 20260715 0 0.00025066122582 0.00025821297725 0.00024942892369 0.00025452195051 0 0.00025452195051 up up correct
RDD-USD.CC ReddCoin 20260715 0 3.130180474E-5 3.348106399E-5 3.078389286E-5 3.290570001E-5 4097 3.290570001E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260715 0 7.989112172E-5 8.229802725E-5 7.949836053E-5 8.112161768E-5 1 8.112161768E-5 up up correct
REEF-USD.CC Reef 20260715 0 5.2951348E-5 5.3732798E-5 4.92634326E-5 5.144467097E-5 1069802 5.144467097E-5 down down correct
REM-USD.CC Remme 20260715 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260715 0 0.00325567579804 0.00361383760698 0.00319336529962 0.00338353339304 26513 0.00338353339304 up down incorrect
RENBTC-USD.CC renBTC 20260715 0 13903.882286034 13904.331100026 13394.431697316 13531.028944496 40 13531.028944496 down up incorrect
REP-USD.CC Augur 20260715 0 0.8854809503 0.9075464953 0.8498150787 0.8770377739 2099 0.8770377739 down down correct
REQ-USD.CC Request 20260715 0 0.0546535218 0.0550107859 0.0532842255 0.0543674209 2155582 0.0543674209 down down correct
REVV-USD.CC REVV 20260715 0 7.880343522E-5 7.908266186E-5 7.691427025E-5 7.754615683E-5 0 7.754615683E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260715 0 0.00012038435878 0.0001233485927 0.00012038435878 0.0001233485927 0 0.0001233485927 up up correct
RFR-USD.CC Refereum 20260715 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260715 0 0.00069558601672 0.00072560028653 0.00068649210251 0.00072208489269 1019 0.00072208489269 up up correct
RIF-USD.CC RIF Token 20260715 0 0.1239352852 0.1415341214 0.118364632 0.1317971315 10186384 0.1317971315 up up correct
RIO-USD.CC Realio Network 20260715 0 0.0331782305 0.0335373624 0.0300212623 0.0329371805 224009 0.0329371805 down down correct
RLC-USD.CC iExec RLC 20260715 0 0.2931570359 0.297127395 0.2907691433 0.2924574526 1148214 0.2924574526 down down correct
RLY-USD.CC Rally 20260715 0 3.198634578E-5 3.198634578E-5 3.112455011E-5 3.177736178E-5 0 3.177736178E-5 down down correct
RNDR-USD.CC Render Token 20260715 0 1.5241836 1.5531702235 1.5128433623 1.5254279162 17411441 1.5254279162 up up correct
ROOBEE-USD.CC ROOBEE 20260715 0 8.071803291E-5 8.079512407E-5 7.97958075E-5 7.995899449E-5 95902 7.995899449E-5 down down correct
ROOK-USD.CC KeeperDAO 20260715 0 0.0674103771 0.0694412712 0.0668053605 0.0684486426 2 0.0684486426 up up correct
ROSE-USD.CC Oasis Network 20260715 0 0.00576184205428 0.00587810091178 0.00569380550257 0.00572084315074 1431340 0.00572084315074 down down correct
RPL-USD.CC Rocket Pool 20260715 0 1.7348074825 1.8980374942 1.7348074825 1.8750728791 10689522 1.8750728791 up up correct
RPZX-USD.CC Rapidz 20260715 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260715 0 0.00124029064196 0.00126343796903 0.00122048123671 0.00124333154201 4210481 0.00124333154201 up up correct
RUNE-USD.CC THORChain 20260715 0 0.421149228 0.4280554645 0.4182120004 0.4187116588 3926142 0.4187116588 down down correct
RVN-USD.CC Ravencoin 20260715 0 0.00384443218539 0.0039132448422 0.00377796157024 0.00386212311156 3582407 0.00386212311156 up up correct
RVT-USD.CC Rivetz 20260715 0 0.00036375706881 0.00037471609511 0.00036196876426 0.00036935971395 3 0.00036935971395 up up correct
SAND-USD.CC The Sandbox 20260715 0 0.0490175123 0.0494177517 0.0482493275 0.0483096664 14549690 0.0483096664 down down correct
SANDG-USD.CC Save and Gain 20260715 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260715 0 0.5750378819 0.5750378819 0.5267014387 0.5313178393 7774673 0.5313178393 down up incorrect
SBD-USD.CC Steem Dollars 20260715 0 0.3829170545 0.394233064 0.3607087325 0.3921202766 1306031 0.3921202766 up up correct
SC-USD.CC Siacoin 20260715 0 0.00061910447166 0.00062667399051 0.00060600395433 0.00062409058842 4279781 0.00062409058842 up up correct
SCRT-USD.CC Secret 20260715 0 0.0415205265 0.0424328833 0.0407539067 0.0410833319 6364447 0.0410833319 down down correct
SCS-USD.CC SpeedCash 20260715 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260715 0 0.00412455102636 0.00414256504006 0.00410100682059 0.00410228184504 59726 0.00410228184504 down down correct
SFD-USD.CC SafeDeal 20260715 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260715 0 116.019964582 119.5021946898 114.5419361759 118.9591213558 21740 118.9591213558 up up correct
SFP-USD.CC SafePal 20260715 0 0.2222482057 0.2263623723 0.2211240415 0.2222843257 2606083 0.2222843257 up up correct
SFUND-USD.CC Seedify.fund 20260715 0 0.00363523595266 0.00366997184903 0.00361815602272 0.00366997184903 0 0.00366997184903 up up correct
SG-USD.CC SocialGood 20260715 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260715 0 8.499447842E-5 8.499447842E-5 8.499447842E-5 8.499447842E-5 0 8.499447842E-5
SHDW-USD.CC Shadow Token 20260715 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260715 0 4.22126694E-6 4.32905588E-6 4.19900976E-6 4.23303104E-6 56332323 4.23303104E-6 up down incorrect
SHROOM-USD.CC Niftyx Protocol 20260715 0 0.00189626881371 0.00197454465483 0.00189626881371 0.00197454465483 0 0.00197454465483 up down incorrect
SIB-USD.CC SIBCoin 20260715 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260715 0 0.00498005013613 0.0050723418011 0.00494632766291 0.00501393246436 266767 0.00501393246436 up up correct
SKEY-USD.CC SmartKey 20260715 0 0.00242434616198 0.00244119287349 0.00240475070958 0.00241543480481 573161 0.00241543480481 down down correct
SKL-USD.CC SKALE 20260715 0 0.00404308543614 0.00545295588969 0.00403689541823 0.00465559553321 48880933 0.00465559553321 up up correct
SKY-USD.CC Skycoin 20260715 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260715 0 0.00052499241478 0.00055681688533 0.00052499241478 0.00054761831535 2010548 0.00054761831535 up up correct
SLS-USD.CC SaluS 20260715 0 4.9824488591 4.9824488591 4.9824488591 4.9824488591 0 4.9824488591
SMART-USD.CC SmartBillions 20260715 0 3.847933146E-5 3.847933146E-5 3.847933146E-5 3.847933146E-5 0 3.847933146E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260715 0 0.102219342 0.105298937 0.1013019106 0.1037937408 3 0.1037937408 up up correct
SNC-USD.CC SunContract 20260715 0 0.0225448772 0.0226778055 0.022476975 0.0226193099 208102 0.0226193099 up up correct
SNRG-USD.CC Synergy 20260715 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260715 0 0.00727114451822 0.00733752517695 0.00709599705615 0.00722026413748 1922625 0.00722026413748 down down correct
SNX-USD.CC Synthetix Network Token 20260715 0 0.2373740623 0.2378859612 0.2277421415 0.2295262218 12621078 0.2295262218 down down correct
SOCC-USD.CC SocialCoin 20260715 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260715 0 77.762908442 78.8773416733 77.0597844678 77.2640646027 2085836919 77.2640646027 down down correct
SOLAPE-USD.CC SolAPE Token 20260715 0 0.00012710843244 0.00012710843244 0.00011911244757 0.00011911244757 0 0.00011911244757 down down correct
SOLO-USD.CC Sologenic 20260715 0 0.0306220672 0.0400206274 0.0261078241 0.0261078241 232 0.0261078241 down down correct
SOLVE-USD.CC SOLVE 20260715 0 8.026899999E-5 8.099172294E-5 8.01830949E-5 8.01830949E-5 0 8.01830949E-5 down down correct
SONG-USD.CC SongCoin 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260715 0 1.68142E-9 1.77918E-9 1.68142E-9 1.77788E-9 0 1.77788E-9 up up correct
SOUL-USD.CC Phantasma 20260715 0 0.0143354032 0.0153485733 0.0130443425 0.0134535042 80357 0.0134535042 down down correct
SPA-USD.CC Sperax 20260715 0 0.00220204903998 0.00231473893731 0.0021919257964 0.00226630633469 314403 0.00226630633469 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260715 0 0.00017054195223 0.00017446339285 0.00016906875714 0.0001727773352 0 0.0001727773352 up down incorrect
SPC-USD.CC SpaceChain 20260715 0 0.0113276514 0.0114212438 0.011266511 0.0114193649 0 0.0114193649 up up correct
SPD-USD.CC SPINDLE 20260715 0 1.89030624E-5 1.941567606E-5 1.863677564E-5 1.917897944E-5 1 1.917897944E-5 up up correct
SPELL-USD.CC Spell Token 20260715 0 8.922576932E-5 8.959676458E-5 8.768016407E-5 8.773289657E-5 2869357 8.773289657E-5 down down correct
SPR-USD.CC SpreadCoin 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260715 0 0.00010443429312 0.00010758061868 0.0001034969822 0.00010604280697 2 0.00010604280697 up down incorrect
SSV-USD.CC SSV Network 20260715 0 2.0189938837 2.0468671775 1.9991374059 2.0220960727 5963578 2.0220960727 up up correct
STAKE-USD.CC xDAI Stake 20260715 0 0.0337269166 0.0339485999 0.0331107253 0.0339479708 36 0.0339479708 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260715 0 0.00268067487751 0.00319792252195 0.00268067487751 0.00277437411738 159 0.00277437411738 up up correct
START-USD.CC Startcoin 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260715 0 0.00096085880545 0.00106645321042 0.00095553054317 0.00098508266332 7 0.00098508266332 up up correct
STEEM-USD.CC Steem 20260715 0 0.0402446353 0.0408875321 0.0399941821 0.0404537062 2237097 0.0404537062 up up correct
STETH-USD.CC StakeHound Staked Ether 20260715 0 1888.6740740992 1939.4376323094 1865.6748448409 1916.9873342954 8819501 1916.9873342954 up up correct
STMX-USD.CC StormX 20260715 0 2.75527297E-5 4.036511287E-5 2.75527297E-5 3.680104423E-5 1672 3.680104423E-5 up down incorrect
STORJ-USD.CC Storj 20260715 0 0.074135548 0.0748169781 0.0731315858 0.0746264255 3812417 0.0746264255 up up correct
STPT-USD.CC STPT 20260715 0 0.0629750738 0.0633365895 0.0605359038 0.0609677408 2515965 0.0609677408 down down correct
STRAX-USD.CC Stratis 20260715 0 0.00963412867316 0.00966726072359 0.00941983312236 0.00957373620836 835962 0.00957373620836 down down correct
STRONG-USD.CC Strong 20260715 0 0.5486228384 0.5607842314 0.5471770691 0.5603467643 0 0.5603467643 up up correct
STX4847-USD.CC Stacks 20260715 0 0.1684808125 0.1720522828 0.1667015649 0.1683942273 5500360 0.1683942273 down down correct
SUB-USD.CC Substratum 20260715 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260715 0 0.00416331944308 0.00428438089575 0.00396165481547 0.00401071461342 158321 0.00401071461342 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260715 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260715 0 0.0860685872 0.0876598947 0.0848342555 0.086185732 3623208 0.086185732 up up correct
SURE-USD.CC inSure 20260715 0 0.00023583069937 0.00023837613557 0.00023443066291 0.00023764610675 0 0.00023764610675 up up correct
SUSD-USD.CC sUSD 20260715 0 0.6428619798 0.6889773319 0.6195187779 0.6452436753 28260 0.6452436753 up up correct
SUSHI-USD.CC Sushi 20260715 0 0.1660480722 0.1677543753 0.1638096283 0.1643470847 4770814 0.1643470847 down up incorrect
SWAP-USD.CC TrustSwap 20260715 0 0.0430019156 0.0442771212 0.0426997417 0.0428780144 154460 0.0428780144 down down correct
SWFTC-USD.CC SwftCoin 20260715 0 0.00259926842114 0.00260431434589 0.00254511810521 0.00256272332789 501285 0.00256272332789 down down correct
SWING-USD.CC Swing 20260715 0 0.00695984041603 0.00695984041603 0.00451142496576 0.0045316983233 1 0.0045316983233 down down correct
SWT-USD.CC Swarm City 20260715 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260715 0 0.6472461287 0.6473965687 0.00019975363196 0.00019985742947 20 0.00019985742947 down up incorrect
SYLO-USD.CC Sylo 20260715 0 5.44360715E-6 6.35765041E-6 5.37923254E-6 6.32946441E-6 0 6.32946441E-6 up up correct
SYS-USD.CC Syscoin 20260715 0 0.00274136756206 0.00276175000964 0.00268830434804 0.00269624131972 61842 0.00269624131972 down down correct
SZC-USD.CC ShopZcoin 20260715 0 0.0177298976 0.0177298976 0.0174763636 0.0174763636 0 0.0174763636 down down correct
TAG-USD.CC TagCoin 20260715 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260715 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260715 0 0.00213248035035 0.00213394692226 0.0020596120634 0.00206108752463 841932 0.00206108752463 down down correct
TEMCO-USD.CC TEMCO 20260715 0 0.00043723493485 0.00044089841454 0.00043298059064 0.0004370978611 2343 0.0004370978611 down down correct
TEN-USD.CC Tokenomy 20260715 0 0.00429393567876 0.00531886657344 0.00429393567876 0.00460514975586 0 0.00460514975586 up up correct
TERA-USD.CC TERA 20260715 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260715 0 0.00345382287609 0.00346726555498 0.00327851786599 0.003361051435 434 0.003361051435 down down correct
TFUEL-USD.CC Theta Fuel 20260715 0 0.0078884930598 0.00809827647371 0.00775119335778 0.00803973912581 1637218 0.00803973912581 up up correct
THETA-USD.CC THETA 20260715 0 0.1459774794 0.1488815124 0.1433186945 0.147630794 5769547 0.147630794 up up correct
TIME-USD.CC Chrono.tech 20260715 0 0.3373404249 0.6297662678 0.322999918 0.4901591287 2021 0.4901591287 up up correct
TKN-USD.CC Monolith 20260715 0 0.028636016 0.0294987425 0.0284952354 0.0290770725 1 0.0290770725 up up correct
TKO-USD.CC Tokocrypto 20260715 0 0.0467658025 0.0468237063 0.0450319128 0.0456916578 632503 0.0456916578 down down correct
TKP-USD.CC TOKPIE 20260715 0 0.0393109319 0.0396121893 0.0393109319 0.0393569532 0 0.0393569532 up down incorrect
TLM-USD.CC Alien Worlds USD 20260715 0 0.00166023285019 0.00177062678413 0.00161716982781 0.00163506003351 17626343 0.00163506003351 down down correct
TLOS-USD.CC Telos 20260715 0 0.0136896689 0.0138376157 0.0133413414 0.0133627112 962674 0.0133627112 down down correct
TNS-USD.CC Transcodium 20260715 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260715 0 4.158389112E-5 5.540159743E-5 3.985379442E-5 3.992887986E-5 0 3.992887986E-5 down down correct
TOMO-USD.CC TomoChain 20260715 0 0.0386981527 0.039365066 0.0380911065 0.0388930968 1514797 0.0388930968 up up correct
TONTOKEN-USD.CC TON Token 20260715 0 0.00762821370655 0.00775976523665 0.00759478041309 0.0077409882362 0 0.0077409882362 up down incorrect
TOP-USD.CC TOP 20260715 0 6.945002285E-5 6.953440535E-5 6.83082256E-5 6.945154117E-5 347861 6.945154117E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260715 0 5.6058813268 5.8027707812 5.4956233652 5.6493616346 86621 5.6493616346 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260715 0 0.1809673561 0.1845122139 0.1745344833 0.1773160677 162843 0.1773160677 down down correct
TRAC-USD.CC OriginTrail 20260715 0 0.2622841171 0.2705175766 0.2573488667 0.2696552333 2844501 0.2696552333 up up correct
TRB-USD.CC Tributes 20260715 0 15.1443198894 15.1576787129 14.733682168 15.0595843691 6957990 15.0595843691 down down correct
TRCL-USD.CC Treecle 20260715 0 0.00110411044572 0.00129299783727 0.00101412762645 0.00105021237156 157195 0.00105021237156 down down correct
TRIBE-USD.CC Tribe 20260715 0 0.3065610115 0.3134345064 0.3065610115 0.3123859228 5222 0.3123859228 up up correct
TROLL-USD.CC Trollcoin 20260715 0 0.0006496975923 0.00065477057249 0.00064448928082 0.00064751204158 0 0.00064751204158 down down correct
TRST-USD.CC WeTrust 20260715 0 0.00030124617908 0.00031032191968 0.00029976519092 0.00030588602139 0 0.00030588602139 up up correct
TRV-USD.CC TrustVerse 20260715 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260715 0 0.3257221464 0.3283948689 0.3239322672 0.3243381255 528587887 0.3243381255 down down correct
TUP-USD.CC Tenup 20260715 0 0.00222865236423 0.00222928160084 0.0022276036999 0.00222841119985 0 0.00222841119985 down up incorrect
TUSD-USD.CC TrueUSD 20260715 0 0.9977801155 0.998043652 0.9972559467 0.9977634661 30801141 0.9977634661 down up incorrect
TVK-USD.CC Terra Virtua Kolect 20260715 0 0.0053837850632 0.00614314317776 0.0052817479987 0.00548639748944 21472148 0.00548639748944 up up correct
TWT-USD.CC Trust Wallet Token 20260715 0 0.3603448754 0.3654186622 0.3517410253 0.3627979404 7179513 0.3627979404 up up correct
TX-USD.CC TransferCoin 20260715 0 0.092273319 0.092273319 0.092273319 0.092273319 0 0.092273319
TXL-USD.CC Tixl 20260715 0 0.00031683620837 0.00031726373024 0.00031498498691 0.00031677647053 0 0.00031677647053 down down correct
UBEX-USD.CC Ubex 20260715 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260715 0 0.0204378108 0.0220548245 0.0162650896 0.0220494924 0 0.0220494924 up up correct
UBTC-USD.CC United Bitcoin 20260715 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260715 0 2.3291352E-7 2.7568993E-7 2.2689109E-7 2.6261592E-7 29915 2.6261592E-7 up up correct
UFR-USD.CC Upfiring 20260715 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260715 0 0.3682122983 0.3740171585 0.365288712 0.3702049285 2169040 0.3702049285 up up correct
UMB-USD.CC UmbraCoin 20260715 0 6.99244513E-5 6.99244513E-5 6.99244513E-5 6.99244513E-5 0 6.99244513E-5
UNCX-USD.CC UniCrypt 20260715 0 21.5724013034 21.5724013034 21.5724013034 21.5724013034 0 21.5724013034
UNFI-USD.CC Unifi Protocol DAO 20260715 0 0.0308787313 0.03088658 0.0274108015 0.0275709331 2320 0.0275709331 down down correct
UNI7083-USD.CC Uniswap 20260715 0 3.6663224169 3.6861420438 3.5746981831 3.6106216689 164406032 3.6106216689 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260715 0 0.00355030064636 0.00355030064636 0.00355030064636 0.00355030064636 0 0.00355030064636
UNIFY-USD.CC Unify 20260715 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260715 0 0.00189327730489 0.00189327730489 0.00189327730489 0.00189327730489 0 0.00189327730489
UNN-USD.CC UNION Protocol Governance Token 20260715 0 0.00022141575261 0.00022743994172 0.00022062611147 0.00022675607345 368 0.00022675607345 up up correct
UNO-USD.CC Unobtanium 20260715 0 1.4343843991 1.4343843991 1.4343843991 1.4343843991 0 1.4343843991
UOS-USD.CC Ultra 20260715 0 0.00344414066366 0.00346902244995 0.00327987005651 0.00340765922836 28586 0.00340765922836 down down correct
USDC-USD.CC USD Coin 20260715 0 0.999887439 1.0011060378 0.9993473488 0.9997701563 9838163831 0.9997701563 down down correct
USDF-USD.CC FolgoryUSD 20260715 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260715 0 0.9998989867 1.0003590796 0.9993811108 0.9996117309 3248818 0.9996117309 down down correct
USDT-USD.CC Tether 20260715 0 0.9992750311 1.0003540651 0.9987681598 0.9993011671 57315925481 0.9993011671 up up correct
UST-USD.CC TerraUSD 20260715 0 0.00557614631056 0.00565972286531 0.00546139963142 0.00554250889734 882656 0.00554250889734 down down correct
UTK-USD.CC Utrust 20260715 0 0.00794461049744 0.00794743889089 0.00794191281506 0.00794438444546 5100369 0.00794438444546 down down correct
VAL-USD.CC Valorbit 20260715 0 0.4998867779 0.5231117031 0.4881544949 0.5069069276 6506 0.5069069276 up up correct
VEC2-USD.CC VectorAI 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260715 0 0.00895233156415 0.00917776898404 0.00885036396228 0.00896706719703 0 0.00896706719703 up up correct
VELO-USD.CC Velo 20260715 0 0.00328872017289 0.00332482518613 0.00315110316299 0.00316519494422 2415992 0.00316519494422 down down correct
VEST-USD.CC VestChain 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260715 0 0.00483424907007 0.00488815199702 0.00477927793836 0.00485547409287 10776692 0.00485547409287 up up correct
VEX-USD.CC Vexanium 20260715 0 0.0021447031272 0.00215030705086 0.00214369396412 0.00214970977356 43202 0.00214970977356 up up correct
VGX-USD.CC Voyager Token 20260715 0 7.494915564E-5 0.00010896488542 6.293230184E-5 0.00010892300686 124 0.00010892300686 up up correct
VIA-USD.CC Viacoin 20260715 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260715 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260715 0 0.00044567893601 0.00045255701818 0.00043870422642 0.0004518881316 8 0.0004518881316 up up correct
VOLT-USD.CC Bitvolt 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260715 0 0.00131866222328 0.00132503197534 0.00130907961563 0.00131358786193 0 0.00131358786193 down down correct
VRA-USD.CC Verasity 20260715 0 9.08210126E-6 9.37242339E-6 8.90082354E-6 9.30963642E-6 141349 9.30963642E-6 up up correct
VRSC-USD.CC Verus Coin 20260715 0 0.5925911718 0.6020652409 0.5924383347 0.6016491781 0 0.6016491781 up up correct
VTC-USD.CC Vertcoin 20260715 0 0.0445658121 0.0450310254 0.0444877179 0.0447257194 8876 0.0447257194 up down incorrect
VTHO-USD.CC VeThor Token 20260715 0 0.00037100398487 0.00037786161223 0.00036952297804 0.00037492810344 1194034 0.00037492810344 up down incorrect
VVS-USD.CC VVS Finance 20260715 0 9.6792194E-7 9.7465725E-7 9.6088217E-7 9.6792541E-7 25535 9.6792541E-7 up up correct
VXV-USD.CC Vectorspace AI 20260715 0 0.00121853027972 0.00121853027972 0.00121853027972 0.00121853027972 0 0.00121853027972
vXVS-USD.CC Venus XVS 20260715 0 0.0559692401 0.0570170293 0.0548369842 0.0552713843 0 0.0552713843 down down correct
WAN-USD.CC Wanchain 20260715 0 0.052967565 0.0545634095 0.0528547853 0.053353012 2802206 0.053353012 up up correct
WAVES-USD.CC Waves 20260715 0 0.2575552335 0.2595104142 0.2527940829 0.2549537341 3139845 0.2549537341 down down correct
WAXP-USD.CC WAX 20260715 0 0.00400864629587 0.00405634235003 0.00396882115597 0.00398517878704 823196 0.00398517878704 down down correct
WBB-USD.CC Wild Beast Block 20260715 0 0.00251810014764 0.00251810014764 0.00251810014764 0.00251810014764 0 0.00251810014764
WBNB-USD.CC Wrapped BNB 20260715 0 581.6934827891 583.5383289927 575.9251775597 580.3256666514 196182463 580.3256666514 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260715 0 64905.673267339 65400.114105273 64529.499866959 64756.75160291 199757314 64756.75160291 down down correct
WBX-USD.CC WiBX 20260715 0 0.00153259716273 0.00159632225014 0.00151842807925 0.00153169428953 17467 0.00153169428953 down down correct
WEMIX-USD.CC WEMIX Token 20260715 0 0.2461091167 0.2481446563 0.2432364857 0.2445348544 1869272 0.2445348544 down down correct
WEST-USD.CC Waves Enterprise 20260715 0 0.00372524733564 0.00372657218399 0.00059945439961 0.00069950100316 5111 0.00069950100316 down down correct
WETH-USD.CC WETH 20260715 0 1884.2201738403 1935.578399405 1868.8955475742 1920.1514663676 1114637546 1920.1514663676 up up correct
WGR-USD.CC Wagerr 20260715 0 0.00142630876622 0.00142973903267 0.00141978087623 0.00141978087623 5 0.00141978087623 down down correct
WHALE-USD.CC WHALE 20260715 0 0.1799569349 0.1856199686 0.1785337571 0.1856199686 0 0.1856199686 up up correct
WIKEN-USD.CC Project WITH 20260715 0 0.00130563636003 0.00133540758027 0.00115361372059 0.00129877477721 116784 0.00129877477721 down down correct
WIN-USD.CC WINk 20260715 0 2.225863145E-5 2.23267046E-5 2.193971705E-5 2.198425136E-5 4321127 2.198425136E-5 down down correct
WINGS-USD.CC Wings 20260715 0 0.0001521813614 0.00015676617826 0.00015081551454 0.00015452528331 0 0.00015452528331 up up correct
WISE-USD.CC WISE 20260715 0 0.1028313932 0.1055632945 0.1017536215 0.1043884358 1665 0.1043884358 up up correct
WNXM-USD.CC Wrapped NXM 20260715 0 50.4279789349 51.4408792412 50.1854929925 50.8418199183 0 50.8418199183 up up correct
WOM-USD.CC WOM Protocol 20260715 0 2.027469745E-5 2.030620471E-5 2.026595467E-5 2.026771735E-5 0 2.026771735E-5 down down correct
WOO-USD.CC Wootrade 20260715 0 0.0124589262 0.0125672354 0.0121518578 0.0122732813 2046684 0.0122732813 down down correct
WOZX-USD.CC Efforce 20260715 0 0.00153198517821 0.00154687429808 0.00153198517821 0.00154687429808 0 0.00154687429808 up up correct
WRC-USD.CC Worldcore 20260715 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260715 0 0.0187314525 0.0194837993 0.0184745098 0.0189026269 11354 0.0189026269 up down incorrect
WXT-USD.CC Wirex Token 20260715 0 0.00120311159749 0.00124903034368 0.00119803362838 0.00123012253169 284288 0.00123012253169 up down incorrect
XAUT-USD.CC Tether Gold 20260715 0 4047.9208984375 4066.4216308594 4017.1706542969 4050.373046875 139585020 4050.373046875 up up correct
XBC-USD.CC Bitcoin Plus 20260715 0 0.1465910495 0.2547057527 0.1465910495 0.2518821842 0 0.2518821842 up up correct
XBP-USD.CC BlitzPredict 20260715 0 3.194598143E-5 3.290842829E-5 3.165926223E-5 3.243801859E-5 0 3.243801859E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260715 0 0.00253995167926 0.00253995167926 0.00253995167926 0.00253995167926 0 0.00253995167926
XCAD-USD.CC XCAD Network 20260715 0 0.00011775747588 0.0001203664671 0.00011525828747 0.0001203664671 0 0.0001203664671 up up correct
XCASH-USD.CC X-CASH 20260715 0 1.53855327E-6 1.59222724E-6 1.53855327E-6 1.59222724E-6 0 1.59222724E-6 up up correct
XCM-USD.CC CoinMetro Token 20260715 0 0.0228618275 0.0229706177 0.0228282915 0.0229502101 1027 0.0229502101 up up correct
XCP-USD.CC Counterparty 20260715 0 1.3100321191 1.3100321191 1.2003112813 1.2029155028 1 1.2029155028 down down correct
XDAG-USD.CC Dagger 20260715 0 0.00081045020295 0.00087832860106 0.00079826315345 0.00085739394393 70222 0.00085739394393 up up correct
XDB-USD.CC DigitalBits 20260715 0 7.396097082E-5 7.996025356E-5 6.6593073E-5 7.564840702E-5 152747 7.564840702E-5 up up correct
XDC-USD.CC XDC 20260715 0 0.0272086998 0.0276203219 0.0272071193 0.0274517717 6573637 0.0274517717 up up correct
XDN-USD.CC DigitalNote 20260715 0 1.364156652E-5 1.364156652E-5 1.364156652E-5 1.364156652E-5 0 1.364156652E-5
XEM-USD.CC NEM 20260715 0 0.00050461524371 0.00051567308805 0.00047628417031 0.00049319292893 61828 0.00049319292893 down down correct
XEP-USD.CC Electra Protocol 20260715 0 0.00015349180532 0.00015476935637 0.00014649718551 0.00015020816237 60751 0.00015020816237 down down correct
XFUND-USD.CC xFund 20260715 0 68.8695279595 70.9752884956 68.6871783604 70.9752884956 0 70.9752884956 up up correct
XHI-USD.CC HiCoin 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260715 0 0.184500805 0.1916293346 0.18177826 0.1882842365 204990407 0.1882842365 up up correct
XMON-USD.CC Bitcoin Monster 20260715 0 104.5672864498 107.0581137911 104.5672864498 107.0581137911 0 107.0581137911 up down incorrect
XMR-USD.CC Monero 20260715 0 330.9450864406 334.3809707509 324.9126558002 329.8940659142 101158898 329.8940659142 down up incorrect
XNO-USD.CC Nano USD 20260715 0 0.3251448075 0.3405176662 0.3210251209 0.328983576 159176 0.328983576 up up correct
XPD-USD.CC Palladium Spot Token 20260715 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260715 0 0.0292363917 0.0294646758 0.0290020176 0.0291380419 74 0.0291380419 down down correct
XPR-USD.CC Proton 20260715 0 0.00250177191362 0.00250680825297 0.00243816514337 0.00245082874436 1525869 0.00245082874436 down down correct
XPTX-USD.CC PlatinumBAR 20260715 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260715 0 9.018713188E-5 9.725658493E-5 8.849348549E-5 9.675209555E-5 55684 9.675209555E-5 up up correct
XPY-USD.CC PayCoin 20260715 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260715 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260715 0 1.1111197914 1.1274546781 1.0988873708 1.1127672448 1214670295 1.1127672448 up up correct
XRU-USD.CC Thorstarter 20260715 0 2.524093255E-5 2.729286138E-5 2.524093255E-5 2.729286138E-5 0 2.729286138E-5 up up correct
XSGD-USD.CC XSGD 20260715 0 0.7733193862 0.7766357988 0.7719011052 0.776623866 798418 0.776623866 up up correct
XTP-USD.CC Tap 20260715 0 0.00088939664688 0.0009995657428 0.00084543399667 0.00091935014966 7083 0.00091935014966 up up correct
XTZ-USD.CC Tezos 20260715 0 0.2319257285 0.2319281618 0.2252643692 0.227345388 8057503 0.227345388 down down correct
XVG-USD.CC Verge 20260715 0 0.00211998619717 0.00216872089118 0.00208164082863 0.00212126585147 2108865 0.00212126585147 up up correct
XVS-USD.CC Venus 20260715 0 2.7815579655 2.8351758146 2.725086718 2.7471260132 4235060 2.7471260132 down down correct
XWC-USD.CC WhiteCoin 20260715 0 0.00652957043903 0.00682202198003 0.0064843775603 0.00667428222783 775429 0.00667428222783 up up correct
XYO-USD.CC XYO 20260715 0 0.00311000899374 0.00315659535732 0.00305257784948 0.00307709566436 5124183 0.00307709566436 down down correct
YCE-USD.CC MYCE 20260715 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260715 0 1.9209808259 2.0254999851 1.6355143163 1.9976930878 1238 1.9976930878 up up correct
YFI-USD.CC yearn.finance 20260715 0 2107.8258878002 2137.41640508 2093.2608479691 2104.36543659 4340057 2104.36543659 down down correct
YFII-USD.CC DFI.Money 20260715 0 25.7481265652 25.8269796449 24.8322853083 24.9844243756 7809 24.9844243756 down down correct
YFO-USD.CC YFIONE 20260715 0 0.0828450419 0.0828450419 0.0828450419 0.0828450419 0 0.0828450419
YGG-USD.CC Yield Guild Games 20260715 0 0.0219625846 0.0223631207 0.0217164583 0.0219405038 4281067 0.0219405038 down down correct
ZANO-USD.CC Zano 20260715 0 9.6301811354 9.951477011 9.4968134684 9.6004917617 1179005 9.6004917617 down down correct
ZAP-USD.CC Zap 20260715 0 0.00084429093621 0.00092023192301 0.00084264608087 0.00092023192301 0 0.00092023192301 up up correct
ZCL-USD.CC ZClassic 20260715 0 0.1640861626 0.1669380424 0.1639533916 0.1642838746 0 0.1642838746 up up correct
ZCN-USD.CC 0Chain 20260715 0 0.00154364580893 0.0015973065027 0.00153667458606 0.00157447379664 108 0.00157447379664 up up correct
ZEC-USD.CC Zcash 20260715 0 563.2264134037 586.2754210646 550.8946641244 570.2755029721 630993864 570.2755029721 up up correct
ZEE-USD.CC ZeroSwap 20260715 0 0.00033931277377 0.00033950809233 0.00033931277377 0.00033950809233 0 0.00033950809233 up up correct
ZEL-USD.CC ZelCash 20260715 0 0.0441323303 0.0447094058 0.0434859793 0.0437787824 2769093 0.0437787824 down up incorrect
ZEN-USD.CC Horizen 20260715 0 4.2063748504 4.4722005482 4.1861248085 4.3485860252 16414655 4.3485860252 up up correct
ZENI-USD.CC Zennies 20260715 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260715 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260715 0 0.0029930387729 0.00303977363752 0.00298026608645 0.00300730254444 2863349 0.00300730254444 up up correct
ZIPT-USD.CC Zippie 20260715 0 0.00015189140749 0.00015646748881 0.000150528163 0.00015423086348 1 0.00015423086348 up up correct
ZLW-USD.CC Zelwin 20260715 0 0.00110045306676 0.00111925409526 0.00109612905495 0.00110339738136 5265 0.00110339738136 up up correct
ZNN-USD.CC Zenon 20260715 0 0.1220157456 0.1220157456 0.0674149693 0.0674193441 0 0.0674193441 down up incorrect
ZNZ-USD.CC ZENZO 20260715 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260715 0 0.0878875302 0.088235927 0.0867089044 0.086872456 4884581 0.086872456 down down correct
ZYD-USD.CC Zayedcoin 20260715 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260715 0 1.845883819E-5 1.853669598E-5 1.805307364E-5 1.826903517E-5 23137 1.826903517E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.